Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	345.49	349.99	345.21	346.81	4,094,836	+0.16(+0.05%)
Oct 28, 2021	347.98	348.86	346.09	346.65	2,736,487	-0.70(-0.20%)
Oct 27, 2021	345.06	349.99	344.54	347.35	3,044,706	+2.91(+0.85%)
Oct 26, 2021	348.35		344.33	344.44	3,205,722	-1.92(-0.55%)
Oct 25, 2021	342.57	346.73	341.44	346.36	3,132,932	+4.92(+1.44%)
Oct 22, 2021	340.52	342.41	337.86	341.44	2,931,312	+1.28(+0.38%)
Oct 21, 2021	334.18	340.38	334.10	340.17	3,092,442	+5.96(+1.78%)
Oct 20, 2021	333.75	335.45	332.32	334.20	2,759,846	+0.22(+0.07%)
Oct 19, 2021	333.00	334.07	330.65	333.98	2,544,756	+2.78(+0.84%)
Oct 18, 2021	325.59	332.08	325.59	331.20	3,738,452	+4.29(+1.31%)
Oct 15, 2021	323.30	327.42	322.56	326.91	3,723,365	+5.93(+1.85%)
Oct 14, 2021	317.69	321.27	317.29	320.98	3,028,309	+5.38(+1.71%)
Oct 13, 2021	314.70	317.42	313.98	315.59	2,655,803	+0.45(+0.14%)
Oct 12, 2021	316.39	318.18	314.86	315.14	3,173,410	+0.77(+0.25%)
Oct 11, 2021	313.09	317.99	312.16	314.37	2,775,287	+2.45(+0.79%)
Oct 08, 2021	310.67	312.91	308.69	311.92	3,122,435	-2.93(-0.93%)
Oct 07, 2021	311.13	316.47	310.70	314.85	2,989,814	+6.64(+2.16%)
Oct 06, 2021	306.15	308.47	303.61	308.20	2,386,713	+0.82(+0.27%)
Oct 05, 2021	304.98	309.91	304.44	307.38	2,695,094	+2.81(+0.92%)
Oct 04, 2021	306.47	308.44	302.42	304.57	3,129,458	-3.16(-1.03%)
Oct 01, 2021	306.14	310.41	302.81	307.74	3,016,511	+1.49(+0.49%)
Sep 30, 2021	315.56	315.99	305.65	306.24	4,561,268	-8.09(-2.57%)
Sep 29, 2021	311.00	316.15	311.00	314.33	2,595,176	+2.92(+0.94%)
Sep 28, 2021	318.48	318.48	310.16	311.41	3,541,433	-7.10(-2.23%)
Sep 27, 2021	314.28	320.69	314.28	318.51	3,179,385	+3.66(+1.16%)
Sep 24, 2021	314.19	315.18	313.05	314.86	2,149,304	+1.47(+0.47%)
Sep 23, 2021	315.18	316.75	313.09	313.38	2,601,173	-0.02(-0.01%)
Sep 22, 2021	313.32	316.26	311.10	313.40	3,079,427	+1.60(+0.51%)
Sep 21, 2021	310.69	314.37	309.73	311.80	3,398,873	+2.81(+0.91%)
Sep 20, 2021	309.57	312.84	306.40	309.00	4,325,864	-4.16(-1.33%)
Sep 17, 2021	312.49	316.87	312.49	313.16	7,613,737	-0.67(-0.21%)
Sep 16, 2021	312.27	315.18	311.76	313.83	3,262,768	+2.82(+0.91%)
Sep 15, 2021	311.00	312.22	307.96	311.01	3,081,600	+0.23(+0.07%)
Sep 14, 2021	313.49	314.86	310.12	310.78	3,061,315	-2.17(-0.69%)
Sep 13, 2021	312.49	314.54	310.43	312.95	4,189,585	+3.27(+1.05%)
Sep 10, 2021	311.60	312.75	309.22	309.69	3,414,796	+0.17(+0.05%)
Sep 09, 2021	310.15	311.35	308.68	309.52	3,228,479	+0.18(+0.06%)
Sep 08, 2021	306.89	309.67	305.66	309.34	2,378,947	+2.45(+0.80%)
Sep 07, 2021	308.83	310.26	304.98	306.89	2,739,471	-1.30(-0.42%)
Sep 03, 2021	303.51	308.71	303.35	308.18	2,974,769	+2.43(+0.79%)
Sep 02, 2021	303.23	306.17	301.99	305.76	3,334,231	+3.82(+1.27%)
Sep 01, 2021	303.73	303.93	298.80	301.93	3,578,914	-0.83(-0.27%)
Aug 31, 2021	303.52	304.71	300.39	302.76	4,506,445	-0.85(-0.28%)
Aug 30, 2021	302.51	305.85	301.86	303.62	3,152,826	+3.45(+1.15%)
Aug 27, 2021	297.85	300.79	296.70	300.17	3,216,338	+1.76(+0.59%)
Aug 26, 2021	300.01	301.66	297.96	298.40	3,180,685	-2.23(-0.74%)
Aug 25, 2021	300.88	303.12	299.92	300.63	2,787,089	-0.95(-0.31%)
Aug 24, 2021	305.16	305.23	301.21	301.58	2,542,241	-2.64(-0.87%)
Aug 23, 2021	306.31	306.80	303.88	304.21	3,008,860	-1.39(-0.46%)
Aug 20, 2021	299.48	306.01	299.32	305.60	3,156,550	+5.88(+1.96%)
Aug 19, 2021	295.90	301.85	294.99	299.72	3,204,172	+1.25(+0.42%)
Aug 18, 2021	296.42	304.32	296.10	298.47	5,257,241	+0.74(+0.25%)
Aug 17, 2021	297.96	300.36	293.88	297.72	10,043,091	-13.27(-4.27%)
Aug 16, 2021	306.97	311.54	304.43	311.00	3,768,235	+3.46(+1.13%)
Aug 13, 2021	309.89	311.69	307.22	307.54	2,388,464	-2.51(-0.81%)
Aug 12, 2021	313.13	313.74	308.43	310.04	2,751,971	-2.77(-0.88%)
Aug 11, 2021	309.84	314.25	309.47	312.81	3,510,308	+5.12(+1.67%)
Aug 10, 2021	305.07	309.32	303.66	307.68	2,012,338	+2.53(+0.83%)
Aug 09, 2021	305.60	307.30	303.82	305.16	2,149,564	-1.00(-0.33%)
Aug 06, 2021	310.66	311.61	305.50	306.16	2,863,464	-3.04(-0.98%)
Aug 05, 2021	308.13	311.88	307.32	309.20	2,460,753	+2.60(+0.85%)
Aug 04, 2021	306.95	308.09	305.74	306.60	1,920,611	-1.51(-0.49%)
Aug 03, 2021	304.78	309.11	304.48	308.11	2,591,831	+4.38(+1.44%)