Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	281.07	285.72	279.29	282.71	4,413,226	-2.41(-0.84%)
Oct 28, 2022	276.86	285.61	276.86	285.12	3,397,070	+7.25(+2.61%)
Oct 27, 2022	278.63	280.94	276.33	277.87	3,185,995	+0.87(+0.31%)
Oct 26, 2022	277.43	278.64	273.20	277.00	2,742,463	-0.11(-0.04%)
Oct 25, 2022	272.57	278.90	272.57	277.11	2,922,619	+6.68(+2.47%)
Oct 24, 2022	264.42	271.58	264.42	270.43	3,076,232	+7.38(+2.81%)
Oct 21, 2022	256.18	263.22	255.86	263.05	3,597,379	+5.80(+2.25%)
Oct 20, 2022	262.48	265.40	255.73	257.25	4,146,245	-5.76(-2.19%)
Oct 19, 2022	269.67	269.95	260.65	263.01	4,526,821	-9.14(-3.36%)
Oct 18, 2022	274.90	276.73	270.40	272.14	3,316,375	+3.63(+1.35%)
Oct 17, 2022	266.93	271.01	266.68	268.52	3,588,846	+4.61(+1.75%)
Oct 14, 2022	273.65	273.65	263.45	263.90	2,915,462	-6.11(-2.26%)
Oct 13, 2022	262.21	271.92	256.56	270.01	4,066,628	+2.21(+0.82%)
Oct 12, 2022	271.53	271.75	267.78	267.81	2,365,638	-2.26(-0.84%)
Oct 11, 2022	268.36	273.23	268.17	270.07	2,903,245	+0.41(+0.15%)
Oct 10, 2022	270.71	271.95	267.52	269.66	2,215,505	-1.78(-0.65%)
Oct 07, 2022	274.50	275.55	269.62	271.44	2,520,145	-5.80(-2.09%)
Oct 06, 2022	276.44	279.69	274.74	277.23	2,766,913	+0.52(+0.19%)
Oct 05, 2022	273.28	278.87	272.44	276.72	2,856,945	+0.28(+0.10%)
Oct 04, 2022	274.47	278.11	273.58	276.44	3,813,895	+5.59(+2.07%)
Oct 03, 2022	268.27	273.10	266.88	270.85	3,749,158	+7.41(+2.81%)
Sep 30, 2022	265.23	269.02	262.31	263.44	5,016,385	-2.28(-0.86%)
Sep 29, 2022	265.89	266.13	262.29	265.72	4,732,371	-3.69(-1.37%)
Sep 28, 2022	262.75	270.65	260.35	269.40	6,090,526	+12.89(+5.02%)
Sep 27, 2022	257.15	261.29	254.88	256.52	3,878,706	+2.02(+0.79%)
Sep 26, 2022	259.13	261.16	253.57	254.50	4,380,194	-4.16(-1.61%)
Sep 23, 2022	255.75	259.01	254.25	258.66	3,695,330	+1.72(+0.67%)
Sep 22, 2022	258.93	258.93	255.71	256.94	3,682,494	-2.32(-0.89%)
Sep 21, 2022	263.49	267.44	259.21	259.26	3,322,757	-2.48(-0.95%)
Sep 20, 2022	264.33	266.15	259.07	261.75	3,079,770	-5.97(-2.23%)
Sep 19, 2022	261.18	268.49	261.12	267.71	3,191,561	+4.25(+1.61%)
Sep 16, 2022	256.86	264.03	256.72	263.47	9,987,706	+4.23(+1.63%)
Sep 15, 2022	265.30	265.41	258.28	259.24	4,077,660	-4.58(-1.74%)
Sep 14, 2022	266.74	266.87	260.79	263.82	4,395,386	-1.52(-0.57%)
Sep 13, 2022	278.78	280.75	264.75	265.34	5,024,243	-18.72(-6.59%)
Sep 12, 2022	287.17	289.11	282.92	284.06	3,804,925	-2.13(-0.74%)
Sep 09, 2022	285.91	288.78	284.81	286.19	2,901,392	-0.12(-0.04%)
Sep 08, 2022	282.59	286.59	281.19	286.31	2,831,116	+2.32(+0.82%)
Sep 07, 2022	277.28	284.21	277.15	283.99	3,157,989	+7.57(+2.74%)
Sep 06, 2022	279.93	281.16	274.24	276.42	4,304,828	-2.25(-0.81%)
Sep 02, 2022	282.69	283.35	276.98	278.67	2,885,893	-1.40(-0.50%)
Sep 01, 2022	275.33	280.28	273.73	280.08	3,919,147	+4.73(+1.72%)
Aug 31, 2022	278.78	279.22	275.22	275.35	4,583,689	-2.65(-0.95%)
Aug 30, 2022	283.18	284.45	276.65	278.01	3,049,370	-3.05(-1.09%)
Aug 29, 2022	281.30	284.27	279.13	281.06	2,858,360	-1.69(-0.60%)
Aug 26, 2022	294.32	295.46	282.67	282.75	3,495,570	-11.08(-3.77%)
Aug 25, 2022	292.75	294.00	290.08	293.83	2,666,162	+1.58(+0.54%)
Aug 24, 2022	289.34	294.02	287.92	292.24	2,630,790	+1.15(+0.39%)
Aug 23, 2022	295.18	295.47	289.90	291.10	3,449,536	-5.04(-1.70%)
Aug 22, 2022	301.71	303.27	295.66	296.13	3,313,304	-8.64(-2.84%)
Aug 19, 2022	308.23	309.51	303.31	304.77	3,678,536	-3.69(-1.20%)
Aug 18, 2022	308.23	311.05	305.63	308.46	3,053,436	-0.52(-0.17%)
Aug 17, 2022	311.19	312.53	307.38	308.98	3,334,107	-1.54(-0.49%)
Aug 16, 2022	296.86	315.83	296.77	310.52	10,637,237	+12.11(+4.06%)
Aug 15, 2022	295.97	299.50	294.18	298.41	4,124,981	-0.26(-0.09%)
Aug 12, 2022	296.51	298.71	294.40	298.67	2,397,252	+3.98(+1.35%)
Aug 11, 2022	297.68	298.42	293.64	294.69	2,576,833	-0.84(-0.29%)
Aug 10, 2022	293.56	296.86	293.13	295.53	4,072,868	+6.04(+2.09%)
Aug 09, 2022	292.98	294.00	287.69	289.49	2,748,562	-6.41(-2.17%)
Aug 08, 2022	295.80	299.54	294.45	295.90	2,641,292	+2.16(+0.74%)
Aug 05, 2022	289.65	293.83	288.81	293.74	2,139,479	+2.39(+0.82%)
Aug 04, 2022	288.86	294.01	288.86	291.35	2,865,953	+0.76(+0.26%)
Aug 03, 2022	287.73	292.20	284.87	290.59	3,509,803	+5.37(+1.88%)
Aug 02, 2022	289.67	289.87	284.56	285.22	3,258,715	-4.85(-1.67%)