Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	47.97	48.15	46.54	46.92	18,077,192	+1.02(+2.23%)
Oct 26, 2012	46.15	45.89	45.89	45.89	13,682,823	-0.34(-0.73%)
Oct 25, 2012	47.16	47.31	46.10	46.23	12,564,400	-0.61(-1.31%)
Oct 24, 2012	47.35	47.57	46.80	46.84	9,402,835	-0.36(-0.76%)
Oct 23, 2012	47.05	47.22	46.67	47.20	10,824,535	-0.11(-0.23%)
Oct 19, 2012	47.21	47.41	47.02	47.31	14,128,288	+0.07(+0.15%)
Oct 18, 2012	46.92	47.31	46.89	47.24	12,290,418	+0.31(+0.67%)
Oct 17, 2012	46.85	47.48	46.74	46.92	14,878,700	+0.41(+0.87%)
Oct 16, 2012	46.52	46.63	46.19	46.52	9,370,415	+0.16(+0.35%)
Oct 15, 2012	45.77	46.43	45.67	46.36	10,561,099	+0.83(+1.83%)
Oct 12, 2012	45.29	45.72	45.22	45.53	8,575,177	+0.42(+0.93%)
Oct 11, 2012	45.82	45.85	44.91	45.10	13,538,951	-0.56(-1.22%)
Oct 10, 2012	46.25	46.67	45.56	45.66	19,967,870	-0.92(-1.99%)
Oct 09, 2012	47.08	47.14	46.59	46.59	12,700,420	-0.71(-1.50%)
Oct 08, 2012	48.14	48.23	47.19	47.30	12,781,721	-1.01(-2.09%)
Oct 05, 2012	47.37	48.31	47.31	48.31	12,654,121	+1.12(+2.36%)
Oct 04, 2012	47.27	47.71	47.02	47.19	11,411,249	-0.02(-0.05%)
Oct 03, 2012	46.21	47.22	46.15	47.21	11,056,181	+1.10(+2.39%)
Oct 02, 2012	46.53	46.54	45.98	46.11	8,449,077	-0.18(-0.40%)
Oct 01, 2012	46.45	46.51	46.12	46.30	11,169,331	+0.15(+0.33%)
Sep 28, 2012	45.62	46.18	45.41	46.14	10,130,074	+0.37(+0.82%)
Sep 27, 2012	45.42	46.01	45.28	45.77	7,603,144	+0.54(+1.20%)
Sep 26, 2012	45.54	45.82	45.20	45.23	11,229,511	-0.42(-0.92%)
Sep 25, 2012	45.73	46.30	45.57	45.65	12,692,867	+0.25(+0.56%)
Sep 24, 2012	45.36	45.49	45.01	45.40	7,312,155	-0.02(-0.05%)
Sep 21, 2012	45.54	45.81	45.33	45.42	11,800,042	+0.11(+0.24%)
Sep 20, 2012	45.24	45.33	44.91	45.31	8,323,417	-0.15(-0.32%)
Sep 19, 2012	45.23	45.86	45.10	45.46	8,697,022	+0.47(+1.04%)
Sep 18, 2012	45.07	45.14	44.72	44.99	6,824,604	-0.04(-0.08%)
Sep 17, 2012	45.25	45.46	44.84	45.03	10,447,780	-0.42(-0.92%)
Sep 14, 2012	44.88	45.64	44.84	45.45	16,325,028	+0.89(+1.99%)
Sep 13, 2012	43.62	44.63	43.42	44.56	14,092,590	+0.96(+2.19%)
Sep 12, 2012	43.45	43.64	43.13	43.61	10,171,127	+0.25(+0.58%)
Sep 11, 2012	43.74	43.80	43.27	43.35	9,800,116	-0.44(-1.01%)
Sep 10, 2012	43.94	44.24	43.74	43.80	9,032,039	+0.03(+0.07%)
Sep 07, 2012	44.15	44.25	43.60	43.77	8,908,098	-0.30(-0.68%)
Sep 06, 2012	43.19	44.08	43.19	44.07	10,083,179	+0.85(+1.96%)
Sep 05, 2012	43.55	43.82	43.09	43.22	7,939,221	-0.19(-0.44%)
Sep 04, 2012	43.41	43.57	43.16	43.41	7,737,263	+0.03(+0.07%)
Aug 31, 2012	43.42	43.55	43.22	43.38	9,743,684	+0.10(+0.23%)
Aug 30, 2012	43.35	43.42	43.16	43.28	7,648,365	-0.17(-0.39%)
Aug 29, 2012	43.33	43.58	43.22	43.45	6,010,023	+0.35(+0.82%)
Aug 27, 2012	43.41	43.41	42.90	43.09	9,420,702	-0.22(-0.51%)
Aug 24, 2012	42.88	43.35	42.88	43.32	7,606,100	+0.31(+0.72%)
Aug 23, 2012	43.03	43.29	42.93	43.00	8,696,408	-0.07(-0.16%)
Aug 22, 2012	42.81	43.28	42.75	43.07	8,781,388	+0.24(+0.57%)
Aug 21, 2012	43.09	43.27	42.68	42.83	11,023,196	-0.19(-0.44%)
Aug 20, 2012	43.02	43.09	42.57	43.02	11,092,413	-0.12(-0.28%)
Aug 17, 2012	42.78	43.48	42.64	43.14	14,814,401	+0.32(+0.75%)
Aug 16, 2012	41.82	42.94	41.80	42.82	13,348,051	+1.00(+2.38%)
Aug 15, 2012	41.63	42.08	41.58	41.82	12,664,275	+0.22(+0.53%)
Aug 14, 2012	41.18	41.81	40.85	41.60	25,679,484	+1.44(+3.58%)
Aug 13, 2012	40.42	40.48	40.04	40.17	13,127,034	-0.18(-0.45%)
Aug 10, 2012	40.27	40.37	39.98	40.35	11,949,048	-0.07(-0.17%)
Aug 09, 2012	39.95	40.62	39.92	40.42	10,947,305	+0.27(+0.68%)
Aug 08, 2012	39.64	40.19	39.51	40.14	7,098,579	+0.30(+0.74%)
Aug 07, 2012	39.73	39.95	39.38	39.85	8,572,656	+0.30(+0.77%)
Aug 06, 2012	39.86	40.11	39.50	39.54	9,825,242	-0.22(-0.55%)
Aug 03, 2012	39.70	39.80	39.44	39.76	9,841,954	+0.68(+1.75%)
Aug 02, 2012	39.19	39.60	38.94	39.08	12,540,862	-0.22(-0.56%)
Aug 01, 2012	39.78	39.95	39.20	39.30	10,950,550	-0.38(-0.96%)
Jul 31, 2012	40.29	40.30	39.63	39.68	15,262,211	-0.81(-2.01%)
Jul 30, 2012	40.65	40.88	40.16	40.49	11,867,126	-0.35(-0.86%)
Jul 27, 2012	40.30	41.28	40.24	40.84	12,019,813	+0.61(+1.51%)
Jul 26, 2012	39.35	40.27	39.35	40.24	16,488,626	+1.40(+3.60%)
Jul 25, 2012	39.16	39.43	38.78	38.84	11,000,713	-0.08(-0.20%)
Jul 24, 2012	38.75	39.01	38.48	38.91	11,634,031	+0.16(+0.41%)
Jul 23, 2012	38.11	38.97	37.85	38.75	13,906,563	+0.20(+0.51%)
Jul 20, 2012	38.69	38.84	38.48	38.55	11,742,797	-0.20(-0.51%)
Jul 19, 2012	38.79	39.07	38.40	38.75	13,979,658	+0.04(+0.10%)
Jul 18, 2012	38.47	38.81	38.27	38.71	12,127,758	+0.14(+0.37%)
Jul 17, 2012	38.72	38.85	38.24	38.57	21,722,962	-0.56(-1.42%)
Jul 16, 2012	39.40	39.40	38.73	39.13	11,156,530	-0.49(-1.23%)
Jul 13, 2012	39.44	39.70	39.32	39.61	10,460,639	+0.41(+1.05%)
Jul 12, 2012	38.84	39.43	38.68	39.20	12,538,586	-0.09(-0.23%)
Jul 11, 2012	39.70	40.01	39.07	39.29	13,249,395	-0.42(-1.05%)
Jul 10, 2012	39.88	40.11	39.59	39.71	11,006,699	+0.08(+0.19%)
Jul 09, 2012	39.70	39.77	39.34	39.63	8,064,419	-0.02(-0.06%)
Jul 06, 2012	39.38	39.75	39.31	39.66	9,381,897	+0.03(+0.08%)
Jul 05, 2012	39.06	39.76	39.02	39.63	11,882,592	+0.35(+0.89%)
Jul 03, 2012	39.44	39.52	38.68	39.28	17,451,062	-1.03(-2.57%)
Jul 02, 2012	40.30	40.49	39.93	40.31	12,807,139	+0.02(+0.04%)
Jun 29, 2012	39.74	40.30	39.69	40.30	12,742,561	+0.99(+2.52%)
Jun 28, 2012	39.07	39.44	38.70	39.31	14,487,422	+0.11(+0.27%)
Jun 27, 2012	39.47	39.49	39.10	39.20	16,074,652	-0.25(-0.64%)
Jun 26, 2012	39.26	39.71	39.02	39.45	12,101,395	+0.27(+0.70%)
Jun 25, 2012	39.23	39.33	38.94	39.18	13,262,736	-0.38(-0.96%)
Jun 22, 2012	39.32	39.56	39.08	39.56	30,183,732	+0.58(+1.48%)
Jun 21, 2012	40.16	40.30	38.97	38.98	26,362,016	-1.19(-2.97%)
Jun 20, 2012	40.38	40.52	39.80	40.17	12,330,314	-0.11(-0.26%)
Jun 19, 2012	40.11	40.47	39.95	40.28	13,702,863	+0.49(+1.24%)
Jun 18, 2012	39.49	40.02	39.28	39.79	15,301,585	+0.34(+0.87%)
Jun 15, 2012	39.61	39.92	39.25	39.44	22,988,282	-0.22(-0.56%)
Jun 14, 2012	39.13	39.98	38.99	39.66	21,714,658	+0.90(+2.33%)
Jun 13, 2012	39.38	39.47	38.64	38.76	19,099,630	-0.97(-2.43%)
Jun 12, 2012	39.19	39.77	39.09	39.73	11,843,058	+0.68(+1.73%)
Jun 11, 2012	39.99	40.07	39.00	39.05	15,423,907	-0.76(-1.91%)
Jun 08, 2012	38.94	39.82	38.82	39.81	17,541,208	+0.84(+2.17%)
Jun 07, 2012	38.87	39.25	38.71	38.97	27,212,128	+0.49(+1.26%)
Jun 06, 2012	37.64	38.48	37.52	38.48	25,423,734	+1.28(+3.43%)
Jun 05, 2012	36.87	37.32	36.71	37.20	12,437,766	+0.12(+0.33%)
Jun 04, 2012	36.43	37.17	36.31	37.08	21,000,492	+0.61(+1.67%)
Jun 01, 2012	37.15	37.45	36.44	36.47	16,624,755	-1.05(-2.80%)
May 31, 2012	37.73	37.85	37.38	37.52	18,697,490	-0.28(-0.74%)
May 30, 2012	37.68	37.86	37.19	37.80	15,775,259	-0.05(-0.14%)
May 29, 2012	37.73	37.96	37.47	37.86	11,288,355	+0.48(+1.28%)
May 25, 2012	37.61	37.87	37.29	37.38	12,989,245	-0.20(-0.54%)
May 24, 2012	36.91	37.59	36.79	37.58	12,833,523	+0.73(+1.99%)
May 23, 2012	36.27	36.89	36.16	36.85	17,843,844	+0.36(+0.99%)
May 22, 2012	36.28	36.73	36.05	36.48	19,878,906	+0.49(+1.37%)
May 21, 2012	35.15	36.15	35.06	35.99	16,816,392	+0.42(+1.19%)
May 18, 2012	35.53	35.94	35.32	35.57	17,146,122	+0.02(+0.06%)
May 17, 2012	36.81	36.82	35.54	35.55	20,770,256	-1.32(-3.59%)
May 16, 2012	36.97	37.29	36.85	36.87	19,521,170	+0.08(+0.21%)
May 15, 2012	36.21	37.42	35.71	36.79	38,130,976	-0.91(-2.43%)
May 14, 2012	37.91	38.24	37.59	37.71	16,308,501	-0.35(-0.91%)
May 11, 2012	37.99	38.46	37.84	38.06	13,875,395	-0.21(-0.55%)
May 10, 2012	38.19	38.37	38.08	38.27	21,248,678	+0.39(+1.02%)
May 09, 2012	37.94	38.08	37.69	37.88	23,193,806	-0.39(-1.01%)
May 08, 2012	38.72	38.77	37.66	38.27	20,884,134	-0.58(-1.50%)
May 07, 2012	39.01	39.18	38.83	38.85	11,285,768	-0.43(-1.10%)
May 04, 2012	39.53	39.58	39.08	39.28	11,333,380	-0.39(-0.97%)
May 03, 2012	39.84	39.98	39.49	39.67	13,832,066	-0.18(-0.46%)
May 02, 2012	39.45	39.95	39.42	39.85	13,371,986	+0.29(+0.75%)
May 01, 2012	39.15	39.88	38.99	39.55	11,210,459	+0.40(+1.02%)
Apr 30, 2012	39.24	39.28	38.99	39.15	8,995,712	-0.12(-0.31%)
Apr 27, 2012	39.32	39.61	38.77	39.27	13,209,377	+0.06(+0.15%)
Apr 26, 2012	39.16	39.35	38.86	39.21	9,737,716	-0.03(-0.08%)
Apr 25, 2012	38.93	39.33	38.90	39.24	8,636,548	+0.51(+1.33%)
Apr 24, 2012	38.74	39.06	38.45	38.73	8,515,127	+0.10(+0.25%)
Apr 23, 2012	38.67	38.75	38.30	38.63	8,996,456	-0.27(-0.70%)
Apr 20, 2012	39.16	39.26	38.75	38.90	14,586,885	-0.08(-0.19%)
Apr 19, 2012	39.16	39.29	38.77	38.98	14,411,331	-0.19(-0.48%)
Apr 18, 2012	39.21	39.28	38.93	39.17	9,327,567	-0.17(-0.42%)
Apr 17, 2012	39.15	39.42	38.75	39.33	11,976,833	+0.26(+0.66%)
Apr 16, 2012	38.89	39.20	38.51	39.08	13,543,862	+0.55(+1.43%)
Apr 13, 2012	38.25	38.77	38.25	38.53	13,797,305	+0.25(+0.65%)
Apr 12, 2012	37.69	38.31	37.54	38.28	13,832,754	+0.67(+1.77%)
Apr 11, 2012	37.56	37.75	37.50	37.61	10,094,191	+0.29(+0.79%)
Apr 10, 2012	38.04	38.45	37.32	37.32	17,520,188	-0.92(-2.41%)
Apr 09, 2012	37.70	38.32	37.70	38.24	10,958,457	-0.03(-0.08%)
Apr 05, 2012	37.56	38.31	37.47	38.27	12,643,686	+0.58(+1.54%)
Apr 04, 2012	37.64	37.81	37.47	37.69	8,306,903	-0.11(-0.30%)
Apr 03, 2012	37.67	37.98	37.58	37.80	11,467,812	+0.01(+0.02%)
Apr 02, 2012	37.88	37.99	37.62	37.79	11,158,631	-0.24(-0.64%)
Mar 30, 2012	37.80	38.12	37.80	38.03	10,207,487	+0.30(+0.80%)
Mar 29, 2012	37.42	37.75	37.35	37.73	7,236,019	+0.00(+0.00%)
Mar 28, 2012	37.72	37.99	37.50	37.73	10,560,623	-0.10(-0.26%)
Mar 27, 2012	37.84	38.06	37.80	37.83	10,298,704	-0.07(-0.18%)
Mar 26, 2012	37.58	37.91	37.57	37.90	15,528,879	+0.45(+1.19%)
Mar 23, 2012	37.33	37.48	36.85	37.45	11,449,412	-0.11(-0.28%)
Mar 22, 2012	37.40	37.71	37.30	37.56	9,518,059	-0.08(-0.22%)
Mar 21, 2012	37.33	37.75	37.28	37.64	13,687,766	+0.31(+0.83%)
Mar 20, 2012	36.71	37.42	36.71	37.33	10,091,281	+0.42(+1.13%)
Mar 19, 2012	36.98	37.04	36.65	36.91	11,942,162	-0.17(-0.45%)
Mar 16, 2012	37.38	37.44	36.93	37.08	17,552,040	-0.11(-0.30%)
Mar 15, 2012	37.35	37.38	36.95	37.19	11,731,459	-0.20(-0.55%)
Mar 14, 2012	37.36	37.58	37.22	37.40	13,328,701	+0.25(+0.67%)
Mar 13, 2012	36.82	37.17	36.74	37.15	14,340,637	+0.42(+1.13%)
Mar 12, 2012	36.34	36.79	36.29	36.73	12,511,712	+0.37(+1.02%)
Mar 09, 2012	36.23	36.42	36.16	36.36	11,639,283	+0.21(+0.59%)
Mar 08, 2012	35.93	36.28	35.88	36.15	13,800,355	+0.32(+0.91%)
Mar 07, 2012	35.09	35.91	35.05	35.83	14,054,985	+0.76(+2.16%)
Mar 06, 2012	35.26	35.32	34.87	35.07	12,006,473	-0.54(-1.51%)
Mar 05, 2012	35.52	35.82	35.27	35.61	12,037,527	-0.02(-0.04%)
Mar 02, 2012	35.64	35.79	35.52	35.62	7,874,506	-0.04(-0.11%)
Mar 01, 2012	35.71	35.98	35.53	35.66	10,570,225	-0.08(-0.23%)
Feb 29, 2012	35.47	35.92	35.46	35.74	15,089,333	+0.26(+0.72%)
Feb 28, 2012	35.46	35.56	35.19	35.49	10,577,779	+0.23(+0.64%)
Feb 27, 2012	35.09	35.59	35.01	35.26	13,049,158	-0.04(-0.11%)
Feb 24, 2012	35.31	35.42	35.15	35.30	12,950,648	+0.02(+0.06%)
Feb 23, 2012	34.97	35.46	34.95	35.28	12,287,105	+0.29(+0.82%)
Feb 22, 2012	35.16	35.49	34.90	34.99	15,491,107	-0.26(-0.75%)
Feb 21, 2012	36.11	36.12	35.04	35.25	27,251,280	+0.16(+0.45%)
Feb 17, 2012	34.68	35.10	34.63	35.10	15,381,547	+0.59(+1.70%)
Feb 16, 2012	34.48	34.74	34.35	34.51	9,921,923	+0.17(+0.48%)
Feb 15, 2012	34.38	34.69	34.30	34.34	9,938,790	-0.26(-0.76%)
Feb 14, 2012	34.46	34.72	34.32	34.61	10,270,816	+0.10(+0.28%)
Feb 13, 2012	34.20	34.65	34.15	34.51	12,223,072	+0.45(+1.32%)
Feb 10, 2012	33.79	34.06	33.76	34.06	6,689,282	+0.05(+0.13%)
Feb 09, 2012	34.01	34.09	33.68	34.01	7,129,258	+0.08(+0.22%)
Feb 08, 2012	34.16	34.16	33.69	33.94	10,063,376	-0.22(-0.64%)
Feb 07, 2012	33.91	34.25	33.89	34.16	12,936,494	+0.20(+0.58%)
Feb 06, 2012	33.85	34.02	33.80	33.96	10,768,976	+0.02(+0.07%)
Feb 03, 2012	33.68	34.01	33.68	33.94	13,871,729	+0.53(+1.60%)
Feb 02, 2012	33.47	33.53	33.28	33.41	11,929,601	-0.01(-0.02%)
Feb 01, 2012	33.58	33.74	33.38	33.41	14,515,487	+0.06(+0.18%)
Jan 31, 2012	33.71	34.00	33.26	33.35	13,760,588	-0.29(-0.85%)
Jan 30, 2012	33.50	33.65	33.23	33.64	8,948,005	-0.08(-0.22%)
Jan 27, 2012	33.61	33.81	33.37	33.71	10,548,033	-0.06(-0.18%)
Jan 26, 2012	34.07	34.07	33.41	33.77	14,846,283	-0.23(-0.68%)
Jan 25, 2012	33.68	34.12	33.51	34.01	13,216,002	+0.23(+0.67%)
Jan 24, 2012	33.59	33.91	33.48	33.78	14,577,410	+0.06(+0.18%)
Jan 23, 2012	33.30	33.80	33.04	33.72	18,338,934	+0.28(+0.83%)
Jan 20, 2012	34.15	34.19	33.29	33.44	16,755,156	-0.68(-1.98%)
Jan 19, 2012	33.71	34.12	33.40	34.12	20,925,804	+0.40(+1.18%)
Jan 18, 2012	32.85	33.80	32.83	33.72	17,497,534	+0.86(+2.61%)
Jan 17, 2012	32.77	33.03	32.70	32.86	10,260,140	+0.17(+0.53%)
Jan 13, 2012	32.39	32.71	32.24	32.69	10,748,642	+0.09(+0.28%)
Jan 12, 2012	32.75	32.80	32.41	32.60	11,246,440	-0.05(-0.16%)
Jan 11, 2012	32.70	32.76	32.43	32.65	10,942,828	-0.05(-0.16%)
Jan 10, 2012	32.71	32.76	32.40	32.71	9,978,519	+0.23(+0.69%)
Jan 09, 2012	32.44	32.53	32.12	32.48	9,777,879	+0.02(+0.07%)
Jan 06, 2012	32.31	32.53	32.16	32.46	9,696,945	+0.08(+0.26%)
Jan 05, 2012	32.03	32.46	31.85	32.38	13,635,687	+0.26(+0.82%)
Jan 04, 2012	31.60	32.25	31.50	32.11	14,754,191	+0.53(+1.67%)
Dec 30, 2011	31.56	31.80	31.56	31.59	6,353,587	+0.02(+0.07%)
Dec 29, 2011	31.34	31.58	31.24	31.56	8,368,213	+0.36(+1.16%)
Dec 28, 2011	31.73	31.85	31.20	31.20	6,827,740	-0.52(-1.63%)
Dec 27, 2011	31.55	31.91	31.50	31.72	6,328,170	+0.10(+0.31%)
Dec 23, 2011	31.54	31.65	31.32	31.62	5,794,294	+0.07(+0.21%)
Dec 21, 2011	31.50	31.59	31.23	31.56	16,060,288	+0.04(+0.12%)
Dec 20, 2011	30.64	31.55	30.64	31.52	26,714,382	+1.31(+4.35%)
Dec 19, 2011	30.29	30.66	30.14	30.20	11,847,589	-0.17(-0.54%)
Dec 16, 2011	29.87	30.46	29.86	30.37	26,904,290	+0.75(+2.54%)
Dec 15, 2011	29.77	30.02	29.59	29.62	14,352,641	+0.21(+0.72%)
Dec 14, 2011	29.58	29.73	29.18	29.41	16,083,811	-0.28(-0.94%)
Dec 13, 2011	30.22	30.24	29.57	29.69	15,040,114	-0.41(-1.35%)
Dec 12, 2011	29.94	30.14	29.54	30.09	14,744,153	-0.14(-0.45%)
Dec 09, 2011	30.14	30.36	30.05	30.23	13,723,055	+0.24(+0.80%)
Dec 08, 2011	30.42	30.66	29.93	29.99	15,972,093	-0.62(-2.01%)
Dec 07, 2011	30.11	30.75	30.08	30.60	16,231,870	+0.31(+1.02%)
Dec 06, 2011	30.12	30.60	30.03	30.29	16,637,530	+0.07(+0.22%)
Dec 05, 2011	30.15	30.50	29.90	30.23	18,585,306	+0.22(+0.73%)
Dec 02, 2011	29.82	30.40	29.81	30.01	23,836,924	+0.45(+1.53%)
Dec 01, 2011	29.20	29.73	29.15	29.56	12,805,919	+0.09(+0.31%)
Nov 30, 2011	29.64	29.90	29.00	29.47	26,157,358	+0.20(+0.67%)
Nov 29, 2011	28.10	29.38	28.00	29.27	27,674,796	+1.47(+5.27%)
Nov 28, 2011	27.73	28.12	27.64	27.81	10,791,579	+0.62(+2.28%)
Nov 25, 2011	27.20	27.54	27.14	27.19	4,851,323	-0.04(-0.14%)
Nov 23, 2011	27.42	27.50	27.19	27.23	9,001,047	-0.43(-1.56%)
Nov 22, 2011	27.59	27.93	27.42	27.66	11,046,376	+0.03(+0.11%)
Nov 21, 2011	27.96	28.22	27.35	27.63	15,562,309	-0.61(-2.16%)
Nov 18, 2011	28.20	28.29	27.80	28.24	15,850,273	+0.19(+0.69%)
Nov 17, 2011	28.21	28.40	27.76	28.05	15,259,539	-0.16(-0.58%)
Nov 16, 2011	28.07	28.89	28.02	28.21	15,827,793	-0.17(-0.60%)
Nov 15, 2011	28.76	28.88	28.22	28.38	20,493,982	-0.13(-0.47%)
Nov 14, 2011	28.44	28.73	28.29	28.52	18,646,974	+0.14(+0.50%)
Nov 11, 2011	27.96	28.61	27.96	28.37	13,665,682	+0.64(+2.31%)
Nov 10, 2011	27.93	27.99	27.62	27.73	9,775,276	+0.03(+0.11%)
Nov 09, 2011	27.92	28.17	27.61	27.70	14,644,726	-0.58(-2.06%)
Nov 08, 2011	28.00	28.33	27.79	28.29	13,242,037	+0.45(+1.61%)
Nov 07, 2011	27.37	27.90	27.26	27.84	16,863,572	+0.71(+2.61%)
Nov 04, 2011	26.94	27.15	26.73	27.13	8,376,961	-0.04(-0.16%)
Nov 03, 2011	27.02	27.21	26.61	27.17	12,110,376	+0.34(+1.28%)
Nov 02, 2011	26.92	26.99	26.66	26.83	13,272,095	+0.34(+1.27%)