Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	60.83	61.19	60.47	60.76	9,680,654	+0.01(+0.01%)
Oct 30, 2013	60.59	61.31	60.47	60.75	9,287,839	+0.30(+0.49%)
Oct 29, 2013	59.63	60.49	59.59	60.45	9,291,250	+1.12(+1.89%)
Oct 28, 2013	59.40	59.59	59.13	59.33	9,861,659	-0.15(-0.25%)
Oct 25, 2013	59.71	59.76	59.29	59.48	7,620,532	-0.41(-0.69%)
Oct 24, 2013	58.83	59.94	58.82	59.89	10,142,845	+1.33(+2.26%)
Oct 23, 2013	58.14	58.82	58.12	58.56	7,084,394	+0.17(+0.29%)
Oct 22, 2013	58.53	58.60	58.18	58.39	8,766,470	+0.19(+0.32%)
Oct 21, 2013	58.19	58.35	57.84	58.21	9,681,824	-0.05(-0.09%)
Oct 18, 2013	58.70	58.89	57.52	58.26	18,377,442	-0.82(-1.39%)
Oct 17, 2013	58.12	59.13	58.12	59.08	9,199,339	+0.62(+1.07%)
Oct 16, 2013	58.84	58.96	58.17	58.45	16,483,742	-0.19(-0.32%)
Oct 15, 2013	59.39	59.47	58.57	58.64	8,516,422	-0.91(-1.53%)
Oct 14, 2013	59.08	59.69	58.96	59.55	5,280,677	+0.02(+0.04%)
Oct 11, 2013	58.85	59.77	58.83	59.53	8,893,005	+0.63(+1.07%)
Oct 10, 2013	58.53	58.90	58.30	58.90	7,811,129	+1.07(+1.85%)
Oct 09, 2013	57.99	58.22	57.64	57.83	8,737,155	-0.10(-0.18%)
Oct 08, 2013	58.52	58.71	57.85	57.93	11,535,482	-0.67(-1.14%)
Oct 07, 2013	58.81	59.16	58.57	58.60	6,514,792	-0.51(-0.86%)
Oct 04, 2013	59.13	59.47	58.88	59.11	6,230,081	-0.08(-0.13%)
Oct 03, 2013	59.59	59.93	58.90	59.19	8,947,734	-0.34(-0.58%)
Oct 02, 2013	59.17	59.58	58.84	59.53	6,535,753	+0.05(+0.08%)