Simplify Exchange Traded Funds Simplify Commodities Strategy No K-1 ETF (NY:HARD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	31.57	31.74	31.37	31.71	20,838	+0.50(+1.60%)
Oct 17, 2025	31.89	32.20	31.17	31.21	33,117	-1.14(-3.54%)
Oct 16, 2025	32.27	32.56	32.19	32.35	23,971	+0.27(+0.84%)
Oct 15, 2025	32.23	32.23	31.92	32.08	13,799	+0.17(+0.53%)
Oct 14, 2025	31.57	32.02	31.44	31.91	7,089	+0.14(+0.44%)
Oct 13, 2025	31.50	31.85	31.50	31.77	12,411	+1.05(+3.42%)
Oct 10, 2025	30.96	31.07	30.20	30.72	10,466	-0.41(-1.32%)
Oct 09, 2025	31.65	31.65	30.93	31.13	15,668	-0.28(-0.89%)
Oct 08, 2025	31.22	31.47	31.22	31.41	15,788	+0.45(+1.45%)
Oct 07, 2025	30.84	31.01	30.66	30.96	22,017	+0.14(+0.45%)
Oct 06, 2025	30.50	30.84	30.49	30.82	38,921	+0.52(+1.72%)
Oct 03, 2025	30.08	30.33	30.07	30.30	6,373	+0.46(+1.54%)
Oct 02, 2025	29.95	29.95	29.69	29.84	10,286	-0.30(-0.98%)
Oct 01, 2025	29.93	30.53	29.93	30.14	21,044	-0.06(-0.20%)
Sep 30, 2025	30.10	30.20	30.00	30.20	60,136	-0.14(-0.46%)
Sep 29, 2025	30.76	30.76	30.28	30.34	274,493	-0.23(-0.75%)
Sep 26, 2025	30.48	30.73	30.38	30.57	104,321	+0.22(+0.71%)
Sep 25, 2025	30.65	30.65	30.22	30.35	27,031	+0.07(+0.23%)
Sep 24, 2025	30.58	30.58	30.20	30.28	33,997	-0.08(-0.26%)
Sep 23, 2025	30.48	30.48	30.25	30.36	5,781	+0.19(+0.62%)
Sep 22, 2025	29.73	30.17	29.73	30.17	7,062	+0.25(+0.84%)
Sep 19, 2025	29.92	30.12	29.82	29.92	10,708	-0.14(-0.46%)
Sep 18, 2025	30.17	30.17	29.91	30.06	7,185	-0.12(-0.41%)
Sep 17, 2025	30.54	31.69	30.05	30.18	108,617	-0.69(-2.24%)
Sep 16, 2025	30.99	31.69	30.84	30.87	99,367	+0.06(+0.19%)
Sep 15, 2025	30.64	30.82	30.62	30.81	22,451	+0.79(+2.64%)
Sep 12, 2025	30.27	30.31	30.02	30.02	2,789	+0.13(+0.45%)
Sep 11, 2025	29.57	29.95	29.57	29.89	11,194	+0.07(+0.25%)
Sep 10, 2025	29.74	29.88	29.72	29.82	1,344	+0.34(+1.16%)
Sep 09, 2025	30.02	30.02	29.47	29.47	3,408	-0.58(-1.94%)
Sep 08, 2025	29.92	30.08	29.92	30.06	8,717	+0.32(+1.09%)
Sep 05, 2025	30.19	30.19	29.67	29.73	4,078	-0.29(-0.98%)
Sep 04, 2025	30.17	30.44	29.85	30.03	11,068	-0.36(-1.17%)
Sep 03, 2025	30.50	30.61	30.35	30.38	9,488	-0.49(-1.60%)
Sep 02, 2025	30.60	30.93	30.39	30.88	35,286	+0.41(+1.35%)
Aug 29, 2025	29.97	30.51	29.95	30.47	30,776	+0.47(+1.57%)
Aug 28, 2025	30.08	30.08	29.90	30.00	11,806	-0.13(-0.44%)
Aug 27, 2025	30.06	30.35	30.01	30.13	12,083	+0.29(+0.98%)
Aug 26, 2025	29.83	29.84	29.61	29.84	9,908	-0.06(-0.22%)
Aug 25, 2025	29.85	29.95	29.71	29.91	13,305	-0.05(-0.18%)
Aug 22, 2025	29.40	30.03	29.34	29.96	28,653	+0.65(+2.23%)
Aug 21, 2025	29.13	29.32	29.03	29.30	12,593	+0.14(+0.50%)
Aug 20, 2025	29.06	29.16	29.06	29.16	2,641	+0.47(+1.65%)
Aug 19, 2025	28.72	28.77	28.64	28.69	9,496	-0.03(-0.11%)
Aug 18, 2025	28.43	28.81	28.43	28.72	4,924	+0.22(+0.76%)
Aug 15, 2025	28.03	28.58	27.93	28.50	9,534	+0.49(+1.75%)
Aug 14, 2025	28.16	28.28	27.77	28.01	13,367	-0.56(-1.97%)
Aug 13, 2025	28.72	28.97	28.26	28.58	7,633	+0.05(+0.18%)
Aug 12, 2025	28.11	28.54	28.09	28.52	7,911	+0.36(+1.28%)
Aug 11, 2025	28.02	28.23	27.94	28.16	6,384	+0.14(+0.49%)
Aug 08, 2025	28.99	29.01	27.96	28.03	5,694	-0.86(-2.96%)
Aug 07, 2025	28.62	28.94	28.43	28.88	13,946	+0.56(+1.98%)
Aug 06, 2025	28.21	28.48	28.07	28.32	13,614	+0.21(+0.75%)
Aug 05, 2025	27.68	28.52	27.68	28.11	15,426	+0.45(+1.61%)
Aug 04, 2025	27.66	28.00	27.48	27.67	20,868	-0.04(-0.14%)