Simplify Commodities Strategy No K-1 ETF (NY:HARD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	30.02	30.02	29.42	29.46	24,048	-0.43(-1.45%)
Dec 11, 2025	29.49	29.91	29.49	29.89	49,258	+0.24(+0.82%)
Dec 10, 2025	29.39	29.65	29.30	29.65	27,444	+0.22(+0.75%)
Dec 09, 2025	29.35	29.47	29.31	29.43	12,768	+0.02(+0.06%)
Dec 08, 2025	29.30	29.64	29.30	29.41	5,039	-0.18(-0.62%)
Dec 05, 2025	29.85	29.90	29.51	29.59	24,115	-0.11(-0.35%)
Dec 04, 2025	29.66	29.75	29.54	29.70	9,620	+0.01(+0.04%)
Dec 03, 2025	29.97	29.97	29.66	29.69	12,359	-0.20(-0.68%)
Dec 02, 2025	29.91	29.93	29.53	29.89	14,068	-0.02(-0.07%)
Dec 01, 2025	29.75	30.00	29.75	29.91	4,459	-0.09(-0.31%)
Nov 28, 2025	29.79	30.01	29.79	30.01	5,777	+0.54(+1.82%)
Nov 26, 2025	29.24	29.50	29.19	29.47	11,416	+0.53(+1.83%)
Nov 25, 2025	28.69	28.94	28.68	28.94	17,251	+0.01(+0.03%)
Nov 24, 2025	28.62	28.94	28.52	28.93	12,321	-0.03(-0.11%)
Nov 21, 2025	28.71	29.13	28.59	28.97	12,523	-0.10(-0.36%)
Nov 20, 2025	29.83	29.83	29.00	29.07	11,675	-0.70(-2.37%)
Nov 19, 2025	29.97	30.11	29.70	29.77	15,878	-0.56(-1.85%)
Nov 18, 2025	30.23	30.42	29.80	30.34	29,399	+0.14(+0.45%)
Nov 17, 2025	29.90	30.38	29.90	30.20	11,189	+0.36(+1.21%)
Nov 14, 2025	31.00	31.00	29.81	29.84	10,340	-0.48(-1.60%)
Nov 13, 2025	30.77	30.77	30.30	30.32	33,880	+0.04(+0.13%)
Nov 12, 2025	30.29	30.31	30.20	30.29	18,419	-0.17(-0.57%)
Nov 11, 2025	30.25	30.52	30.25	30.46	16,414	+0.27(+0.90%)
Nov 10, 2025	29.66	30.27	29.61	30.18	5,027	+0.81(+2.76%)
Nov 07, 2025	29.12	29.45	29.12	29.37	20,151	+0.31(+1.08%)
Nov 06, 2025	29.36	29.36	28.94	29.06	40,536	-0.70(-2.34%)
Nov 05, 2025	29.66	29.82	29.59	29.76	4,502	+0.23(+0.79%)
Nov 04, 2025	29.67	29.76	29.50	29.52	22,289	-0.60(-2.00%)
Nov 03, 2025	29.78	30.17	29.65	30.12	5,766	+0.46(+1.57%)
Oct 31, 2025	29.60	29.75	29.53	29.66	29,164	-0.00(-0.00%)
Oct 30, 2025	29.69	29.80	29.40	29.66	4,950	+0.18(+0.61%)
Oct 29, 2025	29.45	29.78	29.40	29.48	5,127	+0.27(+0.92%)
Oct 28, 2025	29.08	29.47	29.08	29.21	20,493	-0.07(-0.24%)
Oct 27, 2025	29.86	30.78	29.12	29.28	39,187	-0.66(-2.22%)
Oct 24, 2025	30.22	30.22	29.95	29.95	18,405	-0.81(-2.63%)
Oct 23, 2025	31.06	31.22	30.75	30.75	6,902	-0.10(-0.31%)
Oct 22, 2025	31.19	31.19	30.64	30.85	7,324	-0.37(-1.18%)
Oct 21, 2025	31.27	31.77	31.10	31.22	58,650	-0.49(-1.53%)
Oct 20, 2025	31.57	31.74	31.37	31.71	20,838	+0.50(+1.60%)
Oct 17, 2025	31.89	32.20	31.17	31.21	33,117	-1.14(-3.54%)
Oct 16, 2025	32.27	32.56	32.19	32.35	23,971	+0.27(+0.84%)
Oct 15, 2025	32.23	32.23	31.92	32.08	13,799	+0.17(+0.53%)
Oct 14, 2025	31.57	32.02	31.44	31.91	7,089	+0.14(+0.44%)
Oct 13, 2025	31.50	31.85	31.50	31.77	12,411	+1.05(+3.42%)
Oct 10, 2025	30.96	31.07	30.20	30.72	10,466	-0.41(-1.32%)
Oct 09, 2025	31.65	31.65	30.93	31.13	15,668	-0.28(-0.89%)
Oct 08, 2025	31.22	31.47	31.22	31.41	15,788	+0.45(+1.45%)
Oct 07, 2025	30.84	31.01	30.66	30.96	22,017	+0.14(+0.45%)
Oct 06, 2025	30.50	30.84	30.49	30.82	38,921	+0.52(+1.72%)
Oct 03, 2025	30.08	30.33	30.07	30.30	6,373	+0.46(+1.54%)
Oct 02, 2025	29.95	29.95	29.69	29.84	10,286	-0.30(-0.98%)