Simplify Exchange Traded Funds Simplify Commodities Strategy No K-1 ETF (NY:HARD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	30.57	30.61	30.32	30.32	2,762	+0.14(+0.45%)
Sep 11, 2025	29.86	30.24	29.86	30.18	11,085	+0.07(+0.25%)
Sep 10, 2025	30.03	30.18	30.02	30.11	1,331	+0.35(+1.16%)
Sep 09, 2025	30.32	30.32	29.76	29.76	3,375	-0.59(-1.94%)
Sep 08, 2025	30.22	30.38	30.22	30.35	8,632	+0.33(+1.09%)
Sep 05, 2025	30.49	30.49	29.96	30.03	4,038	-0.30(-0.98%)
Sep 04, 2025	30.47	30.74	30.15	30.33	10,960	-0.36(-1.17%)
Sep 03, 2025	30.81	30.91	30.65	30.68	9,395	-0.50(-1.60%)
Sep 02, 2025	30.90	31.24	30.69	31.18	34,940	+0.41(+1.35%)
Aug 29, 2025	30.27	30.81	30.25	30.77	30,475	+0.48(+1.57%)
Aug 28, 2025	30.38	30.38	30.19	30.29	11,691	-0.14(-0.44%)
Aug 27, 2025	30.36	30.65	30.31	30.43	11,965	+0.29(+0.98%)
Aug 26, 2025	30.13	30.14	29.91	30.14	9,811	-0.07(-0.22%)
Aug 25, 2025	30.15	30.25	30.00	30.20	13,175	-0.05(-0.18%)
Aug 22, 2025	29.69	30.33	29.63	30.25	28,372	+0.66(+2.23%)
Aug 21, 2025	29.41	29.62	29.32	29.59	12,470	+0.15(+0.50%)
Aug 20, 2025	29.35	29.45	29.35	29.45	2,616	+0.48(+1.65%)
Aug 19, 2025	29.00	29.06	28.92	28.97	9,403	-0.03(-0.11%)
Aug 18, 2025	28.71	29.10	28.71	29.00	4,876	+0.22(+0.76%)
Aug 15, 2025	28.31	28.86	28.21	28.79	9,441	+0.49(+1.75%)
Aug 14, 2025	28.44	28.56	28.04	28.29	13,236	-0.57(-1.97%)
Aug 13, 2025	29.00	29.26	28.54	28.86	7,559	+0.05(+0.18%)
Aug 12, 2025	28.39	28.82	28.37	28.81	7,834	+0.36(+1.28%)
Aug 11, 2025	28.30	28.51	28.22	28.44	6,322	+0.14(+0.49%)
Aug 08, 2025	29.28	29.30	28.24	28.31	5,639	-0.86(-2.96%)
Aug 07, 2025	28.90	29.23	28.71	29.17	13,810	+0.57(+1.98%)
Aug 06, 2025	28.49	28.76	28.35	28.60	13,481	+0.21(+0.75%)
Aug 05, 2025	27.95	28.80	27.95	28.39	15,275	+0.45(+1.61%)
Aug 04, 2025	27.93	28.28	27.75	27.94	20,664	-0.04(-0.14%)
Aug 01, 2025	28.23	28.23	27.78	27.98	8,405	-0.28(-0.98%)
Jul 31, 2025	29.06	29.07	28.26	28.26	15,450	-0.95(-3.27%)
Jul 30, 2025	29.88	30.21	29.12	29.21	5,404	-0.86(-2.86%)
Jul 29, 2025	29.66	30.12	29.50	30.07	41,086	+0.37(+1.25%)
Jul 28, 2025	29.79	29.84	29.53	29.70	10,662	+0.18(+0.61%)
Jul 25, 2025	29.65	29.65	29.21	29.52	85,875	-0.28(-0.93%)
Jul 24, 2025	29.95	29.95	29.57	29.80	13,252	-0.29(-0.97%)
Jul 23, 2025	29.99	30.09	29.73	30.09	34,481	+0.39(+1.32%)
Jul 22, 2025	29.49	29.71	29.39	29.70	110,437	+0.12(+0.41%)
Jul 21, 2025	29.28	29.68	29.28	29.57	11,669	+0.43(+1.49%)
Jul 18, 2025	29.44	29.62	29.14	29.14	5,753	+0.03(+0.10%)
Jul 17, 2025	28.81	29.16	28.81	29.11	9,430	+0.08(+0.28%)
Jul 16, 2025	28.74	29.06	28.70	29.03	40,110	+0.25(+0.87%)
Jul 15, 2025	28.85	28.90	28.75	28.78	12,940	+0.04(+0.14%)
Jul 14, 2025	29.32	29.32	28.74	28.74	7,665	-0.72(-2.44%)
Jul 11, 2025	29.03	29.50	28.99	29.46	18,822	+0.59(+2.04%)
Jul 10, 2025	29.09	29.09	28.76	28.87	6,586	-0.03(-0.10%)
Jul 09, 2025	28.80	28.98	28.73	28.90	12,360	+0.09(+0.31%)
Jul 08, 2025	28.20	28.88	28.14	28.81	24,467	+0.43(+1.52%)
Jul 07, 2025	27.97	28.39	27.95	28.38	97,850	+0.05(+0.18%)
Jul 03, 2025	28.40	28.50	28.29	28.33	4,853	-0.29(-1.02%)
Jul 02, 2025	28.22	28.67	28.18	28.62	19,306	+0.69(+2.49%)