Global X Investment Grade Corporate Bond ETF (NY:GXIG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	25.30	25.30	25.29	25.29	61,939	-0.01(-0.04%)
Feb 06, 2026	25.28	25.30	25.27	25.30	4,453	+0.02(+0.08%)
Feb 05, 2026	25.22	25.29	25.19	25.28	14,292	+0.10(+0.38%)
Feb 04, 2026	25.20	25.20	25.16	25.18	7,415	-0.01(-0.02%)
Feb 03, 2026	25.20	25.20	25.07	25.19	7,151	-0.04(-0.16%)
Feb 02, 2026	25.25	25.25	25.20	25.23	3,477	-0.13(-0.51%)
Jan 30, 2026	25.29	25.38	25.29	25.36	35,716	+0.02(+0.07%)
Jan 29, 2026	25.29	25.34	25.29	25.34	13,911	-0.01(-0.03%)
Jan 28, 2026	25.32	25.35	25.32	25.35	49,748	-0.01(-0.04%)
Jan 27, 2026	25.38	25.39	25.34	25.36	55,933	-0.02(-0.08%)
Jan 26, 2026	25.31	25.41	25.31	25.38	28,337	+0.00(+0.00%)
Jan 23, 2026	25.39	25.39	25.35	25.38	803	+0.02(+0.08%)
Jan 22, 2026	25.34	25.36	25.29	25.36	5,908	+0.05(+0.19%)
Jan 21, 2026	25.22	25.31	25.21	25.31	11,396	+0.09(+0.37%)
Jan 20, 2026	25.21	25.22	25.17	25.22	13,515	-0.11(-0.43%)
Jan 16, 2026	25.31	25.34	25.31	25.33	11,121	-0.05(-0.19%)
Jan 15, 2026	25.42	25.52	25.38	25.38	5,117	-0.05(-0.20%)
Jan 14, 2026	25.40	25.43	25.30	25.43	7,106	+0.10(+0.38%)
Jan 13, 2026	25.30	25.34	25.30	25.34	5,807	+0.05(+0.22%)
Jan 12, 2026	25.32	25.33	25.27	25.28	9,114	-0.05(-0.21%)
Jan 09, 2026	25.29	25.35	25.29	25.34	15,538	+0.07(+0.26%)
Jan 08, 2026	25.27	25.27	25.25	25.27	33,369	-0.03(-0.12%)
Jan 07, 2026	25.33	25.33	25.30	25.30	546	-0.05(-0.20%)
Jan 06, 2026	25.25	25.35	25.24	25.35	469,953	+0.08(+0.32%)
Jan 05, 2026	25.24	25.33	25.24	25.27	95,473	+0.01(+0.04%)
Jan 02, 2026	25.26	25.26	25.21	25.26	53,082	-0.01(-0.06%)
Dec 31, 2025	25.29	25.29	25.27	25.27	244	-0.07(-0.26%)
Dec 30, 2025	25.36	25.36	25.30	25.34	721	+0.01(+0.02%)
Dec 29, 2025	25.33	25.34	25.30	25.33	9,848	+0.02(+0.08%)
Dec 26, 2025	25.41	25.41	25.28	25.31	15,045	-0.42(-1.63%)
Dec 24, 2025	25.22	25.73	25.22	25.73	9,271	+0.50(+1.99%)
Dec 23, 2025	25.17	25.23	25.16	25.23	4,053	+0.01(+0.06%)
Dec 22, 2025	25.21	25.24	25.20	25.22	7,055	-0.04(-0.16%)
Dec 19, 2025	25.23	25.27	25.23	25.26	5,451	-0.02(-0.08%)
Dec 18, 2025	25.30	25.31	25.27	25.27	1,449	+0.06(+0.25%)
Dec 17, 2025	25.23	25.23	25.21	25.21	367	-0.05(-0.21%)
Dec 16, 2025	25.12	25.27	25.12	25.27	1,151	+0.09(+0.35%)
Dec 15, 2025	25.20	25.21	25.14	25.18	22,347	-0.02(-0.07%)
Dec 12, 2025	25.19	25.21	25.16	25.19	8,226	-0.06(-0.24%)
Dec 11, 2025	25.31	25.31	25.26	25.26	36,321	-0.08(-0.31%)
Dec 10, 2025	25.17	25.33	25.17	25.33	14,837	+0.12(+0.47%)
Dec 09, 2025	25.25	25.25	25.22	25.22	2,894	-0.02(-0.09%)
Dec 08, 2025	25.27	25.27	25.20	25.24	804	-0.07(-0.26%)
Dec 05, 2025	25.27	25.30	25.25	25.30	4,945	-0.03(-0.12%)
Dec 04, 2025	25.35	25.36	25.26	25.33	153,210	-0.02(-0.08%)
Dec 03, 2025	25.34	25.36	25.33	25.35	4,529	+0.06(+0.25%)
Dec 02, 2025	25.24	25.29	25.24	25.29	1,189	-0.01(-0.06%)