Goldman Sachs MarketBeta Russell 1000 Value Equity ETF (NY:GVUS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	57.77	57.77	57.73	57.73	269	-0.02(-0.04%)
Feb 06, 2026	57.35	57.79	57.35	57.76	506	+1.05(+1.84%)
Feb 05, 2026	56.91	56.91	56.71	56.71	382	-0.45(-0.80%)
Feb 04, 2026	57.24	57.24	57.16	57.17	691	+0.13(+0.22%)
Feb 03, 2026	57.27	57.27	57.04	57.04	334	+0.10(+0.18%)
Feb 02, 2026	56.90	56.94	56.90	56.94	410	+0.45(+0.80%)
Jan 30, 2026	56.44	56.49	56.31	56.49	823	-0.09(-0.15%)
Jan 29, 2026	56.64	56.64	56.36	56.57	615	+0.24(+0.43%)
Jan 28, 2026	56.33	56.33	56.33	56.33	1,596	+0.02(+0.04%)
Jan 27, 2026	56.26	56.31	56.25	56.31	1,734	+0.03(+0.05%)
Jan 26, 2026	56.26	56.31	56.26	56.28	761	+0.15(+0.26%)
Jan 23, 2026	56.02	56.13	56.02	56.13	410	-0.32(-0.56%)
Jan 22, 2026	56.51	56.61	56.45	56.45	10,163	+0.15(+0.27%)
Jan 21, 2026	56.30	56.30	56.30	56.30	297	+0.82(+1.48%)
Jan 20, 2026	55.86	55.89	55.44	55.48	995	-0.80(-1.43%)
Jan 16, 2026	56.30	56.32	56.25	56.28	3,175	-0.02(-0.03%)
Jan 15, 2026	56.47	56.49	56.30	56.30	1,141	+0.22(+0.40%)
Jan 14, 2026	56.02	56.08	56.02	56.08	879	+0.18(+0.32%)
Jan 13, 2026	56.02	56.04	55.79	55.90	1,880	-0.01(-0.02%)
Jan 12, 2026	55.91	55.91	55.91	55.91	672	-0.01(-0.02%)
Jan 09, 2026	55.92	55.92	55.92	55.92	119	+0.38(+0.68%)
Jan 08, 2026	55.55	55.55	55.55	55.55	174	+0.46(+0.84%)
Jan 07, 2026	55.27	55.32	55.08	55.08	8,998	-0.57(-1.02%)
Jan 06, 2026	55.50	55.65	55.47	55.65	128,163	+0.52(+0.95%)
Jan 05, 2026	55.13	55.13	55.13	55.13	39	+0.67(+1.22%)
Jan 02, 2026	54.46	54.46	54.46	54.46	100	+0.39(+0.72%)
Dec 31, 2025	54.22	54.26	54.07	54.07	508	-0.38(-0.69%)
Dec 30, 2025	54.40	54.45	54.39	54.45	259,114	-0.02(-0.03%)
Dec 29, 2025	54.51	54.51	54.46	54.47	174,890	-0.08(-0.15%)
Dec 26, 2025	54.60	54.60	54.46	54.55	1,230	-0.06(-0.12%)
Dec 24, 2025	54.61	54.61	54.61	54.61	147	+0.24(+0.44%)
Dec 23, 2025	54.31	54.44	54.31	54.37	541	+0.04(+0.08%)
Dec 22, 2025	54.18	54.33	54.18	54.33	422	+0.42(+0.78%)
Dec 19, 2025	53.96	54.03	53.91	53.91	465	+0.18(+0.34%)
Dec 18, 2025	53.79	53.79	53.73	53.73	16,663	+0.13(+0.25%)
Dec 17, 2025	53.98	53.98	53.59	53.59	4,243	-0.24(-0.45%)
Dec 16, 2025	53.76	53.83	53.76	53.83	394	-0.39(-0.73%)
Dec 15, 2025	54.19	54.23	54.12	54.23	756	+0.09(+0.17%)
Dec 12, 2025	54.37	54.37	54.06	54.14	2,095	-0.25(-0.46%)
Dec 11, 2025	54.38	54.38	54.38	54.38	265	+0.32(+0.58%)
Dec 10, 2025	53.69	54.16	53.69	54.07	1,043	+0.72(+1.35%)
Dec 09, 2025	53.55	53.64	53.35	53.35	5,600	-0.09(-0.16%)
Dec 08, 2025	53.42	53.44	53.42	53.44	113	-0.35(-0.65%)
Dec 05, 2025	53.91	53.91	53.79	53.79	216	+0.06(+0.10%)
Dec 04, 2025	53.80	53.80	53.66	53.73	270	-0.04(-0.07%)
Dec 03, 2025	53.77	53.77	53.77	53.77	30	+0.45(+0.85%)
Dec 02, 2025	53.31	53.31	53.31	53.31	25	+0.01(+0.02%)