Goldman Sachs MarketBeta U.S. Equity ETF (NY:GSUS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	91.45	91.54	91.01	91.43	38,855	-0.07(-0.08%)
Sep 16, 2025	91.48	91.60	91.43	91.50	21,013	-0.06(-0.07%)
Sep 15, 2025	91.50	91.66	91.44	91.56	26,058	+0.38(+0.41%)
Sep 12, 2025	91.20	91.34	91.08	91.19	31,338	+0.03(+0.03%)
Sep 11, 2025	90.73	91.22	90.67	91.16	34,691	+0.72(+0.80%)
Sep 10, 2025	90.71	90.78	90.22	90.44	30,990	+0.25(+0.28%)
Sep 09, 2025	89.96	90.22	89.77	90.19	19,861	+0.31(+0.34%)
Sep 08, 2025	89.78	90.02	89.73	89.88	53,641	+0.26(+0.29%)
Sep 05, 2025	90.23	90.41	89.12	89.62	44,702	-0.23(-0.26%)
Sep 04, 2025	89.13	89.85	89.13	89.85	37,200	+0.73(+0.82%)
Sep 03, 2025	89.12	89.22	88.73	89.12	52,409	+0.44(+0.50%)
Sep 02, 2025	88.14	88.68	87.93	88.68	67,006	-0.55(-0.62%)
Aug 29, 2025	89.68	89.68	89.10	89.23	39,907	-0.67(-0.74%)
Aug 28, 2025	89.69	89.95	89.44	89.90	177,032	+0.34(+0.38%)
Aug 27, 2025	89.32	89.62	89.32	89.56	28,815	+0.21(+0.24%)
Aug 26, 2025	88.95	89.36	88.94	89.35	127,153	+0.41(+0.46%)
Aug 25, 2025	89.09	89.29	88.94	88.94	39,513	-0.38(-0.43%)
Aug 22, 2025	88.46	89.45	88.31	89.32	223,683	+1.38(+1.57%)
Aug 21, 2025	87.86	88.25	87.76	87.94	32,315	-0.36(-0.41%)
Aug 20, 2025	88.48	88.48	87.53	88.30	440,747	-0.17(-0.19%)
Aug 19, 2025	89.02	89.09	88.34	88.47	381,076	-0.64(-0.72%)
Aug 18, 2025	89.01	89.17	88.95	89.11	27,972	-0.02(-0.02%)
Aug 15, 2025	89.40	89.40	89.06	89.13	26,659	-0.17(-0.19%)
Aug 14, 2025	89.17	89.36	89.00	89.30	15,683	+0.03(+0.03%)
Aug 13, 2025	89.29	89.41	89.01	89.27	28,776	+0.22(+0.25%)
Aug 12, 2025	88.54	89.05	88.54	89.05	57,491	+0.94(+1.07%)
Aug 11, 2025	88.31	88.39	87.94	88.11	17,331	-0.14(-0.16%)
Aug 08, 2025	87.79	88.31	87.79	88.25	115,497	+0.79(+0.90%)
Aug 07, 2025	87.89	87.96	87.24	87.46	28,483	-0.14(-0.16%)
Aug 06, 2025	87.19	87.72	87.02	87.60	32,049	+0.67(+0.77%)
Aug 05, 2025	87.40	87.53	86.82	86.93	26,924	-0.43(-0.49%)
Aug 04, 2025	86.84	87.38	86.84	87.36	34,154	+1.30(+1.51%)
Aug 01, 2025	86.64	86.64	85.82	86.06	76,807	-1.41(-1.61%)
Jul 31, 2025	88.40	88.55	87.47	87.47	504,138	-0.31(-0.35%)
Jul 30, 2025	88.08	88.20	87.48	87.78	220,634	-0.17(-0.19%)
Jul 29, 2025	88.32	88.32	87.84	87.95	23,641	-0.25(-0.28%)
Jul 28, 2025	88.28	88.32	88.03	88.20	44,295	+0.01(+0.01%)
Jul 25, 2025	87.85	88.28	87.85	88.19	53,655	+0.38(+0.43%)
Jul 24, 2025	87.88	87.99	87.81	87.81	35,919	+0.11(+0.13%)
Jul 23, 2025	87.22	87.71	87.22	87.70	47,020	+0.63(+0.72%)
Jul 22, 2025	87.07	87.14	86.70	87.07	33,054	+0.03(+0.03%)
Jul 21, 2025	87.18	87.45	87.02	87.04	102,163	+0.14(+0.16%)
Jul 18, 2025	87.21	87.21	86.72	86.90	22,845	-0.01(-0.01%)
Jul 17, 2025	86.55	86.98	86.54	86.91	21,394	+0.46(+0.53%)
Jul 16, 2025	86.35	86.45	85.92	86.45	25,140	+0.30(+0.35%)
Jul 15, 2025	86.59	86.59	86.15	86.15	20,975	-0.33(-0.39%)
Jul 14, 2025	86.18	86.50	86.17	86.48	19,727	+0.19(+0.21%)
Jul 11, 2025	86.28	86.37	86.25	86.30	21,956	-0.28(-0.32%)
Jul 10, 2025	86.44	86.71	86.21	86.58	54,006	+0.21(+0.24%)
Jul 09, 2025	86.06	86.37	85.93	86.37	28,161	+0.52(+0.61%)
Jul 08, 2025	86.05	86.05	85.78	85.85	20,514	-0.03(-0.03%)
Jul 07, 2025	86.13	86.23	85.72	85.88	48,736	-0.70(-0.81%)
Jul 03, 2025	86.34	86.64	86.34	86.58	26,439	+0.73(+0.85%)
Jul 02, 2025	85.44	85.80	85.44	85.85	37,180	+0.42(+0.49%)