Global Ship Lease Inc New Class A Common Shares (NY:GSL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	38.25	38.52	36.65	37.39	325,163	-0.60(-1.58%)
Feb 02, 2026	37.32	38.00	36.80	37.99	273,893	+0.45(+1.20%)
Jan 30, 2026	37.17	37.70	37.02	37.54	235,042	-0.03(-0.08%)
Jan 29, 2026	37.75	38.14	36.47	37.57	327,901	+0.06(+0.16%)
Jan 28, 2026	37.25	37.81	37.12	37.51	398,180	+0.31(+0.83%)
Jan 27, 2026	36.80	37.79	36.75	37.20	429,480	+0.70(+1.92%)
Jan 26, 2026	36.35	36.62	36.17	36.50	270,671	+0.41(+1.14%)
Jan 23, 2026	36.25	36.65	36.05	36.09	234,159	-0.20(-0.55%)
Jan 22, 2026	36.45	36.58	35.82	36.29	299,110	+0.00(+0.00%)
Jan 21, 2026	35.50	36.30	35.46	36.29	551,632	+1.02(+2.89%)
Jan 20, 2026	35.00	35.46	34.74	35.27	314,222	+0.03(+0.09%)
Jan 16, 2026	35.97	35.99	35.11	35.24	379,523	-0.87(-2.41%)
Jan 15, 2026	36.40	36.41	35.71	36.11	296,886	-0.31(-0.85%)
Jan 14, 2026	36.13	36.48	35.91	36.42	246,496	+0.75(+2.10%)
Jan 13, 2026	36.30	36.90	35.65	35.67	258,316	-0.56(-1.55%)
Jan 12, 2026	35.67	36.64	35.67	36.23	439,072	+0.53(+1.48%)
Jan 09, 2026	36.00	36.21	35.41	35.70	353,076	-0.28(-0.78%)
Jan 08, 2026	36.30	36.58	35.81	35.98	264,886	-0.34(-0.94%)
Jan 07, 2026	35.35	36.36	35.35	36.32	375,859	+0.89(+2.51%)
Jan 06, 2026	34.62	35.70	34.60	35.43	275,318	+0.87(+2.52%)
Jan 05, 2026	34.97	35.46	34.56	34.56	392,097	-0.36(-1.03%)
Jan 02, 2026	35.17	35.49	34.15	34.92	440,715	-0.12(-0.34%)
Dec 31, 2025	35.10	35.27	34.80	35.04	245,675	+0.10(+0.29%)
Dec 30, 2025	35.12	35.40	34.81	34.94	215,858	-0.06(-0.17%)
Dec 29, 2025	34.70	35.18	34.70	35.00	209,541	+0.37(+1.07%)
Dec 26, 2025	34.65	34.74	34.36	34.63	167,079	+0.10(+0.29%)
Dec 24, 2025	34.50	34.56	34.12	34.53	152,285	+0.03(+0.09%)
Dec 23, 2025	34.52	34.73	34.41	34.50	212,091	+0.01(+0.03%)
Dec 22, 2025	33.99	34.74	33.93	34.49	264,456	+0.67(+1.98%)
Dec 19, 2025	34.01	34.15	33.70	33.82	428,281	-0.18(-0.53%)
Dec 18, 2025	33.65	34.19	33.44	34.00	248,875	+0.51(+1.52%)
Dec 17, 2025	34.06	34.10	33.44	33.49	225,607	-0.40(-1.18%)
Dec 16, 2025	33.01	34.17	33.00	33.89	415,679	+0.74(+2.23%)
Dec 15, 2025	33.28	33.64	32.74	33.15	788,947	-0.76(-2.24%)
Dec 12, 2025	34.60	34.61	33.43	33.91	553,417	-0.58(-1.68%)
Dec 11, 2025	35.22	35.29	34.20	34.49	751,623	-1.27(-3.55%)
Dec 10, 2025	35.94	36.13	35.45	35.76	283,603	-0.18(-0.50%)
Dec 09, 2025	36.36	36.37	35.87	35.94	269,472	-0.55(-1.51%)
Dec 08, 2025	36.48	37.22	36.38	36.49	669,917	+0.31(+0.86%)
Dec 05, 2025	36.26	36.50	36.04	36.18	323,263	-0.08(-0.22%)
Dec 04, 2025	36.20	36.67	36.13	36.26	362,857	+0.18(+0.50%)
Dec 03, 2025	36.00	36.45	35.93	36.08	349,931	+0.22(+0.61%)
Dec 02, 2025	35.75	35.88	35.26	35.86	767,981	+0.20(+0.56%)