(NY: GRPZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	25.65	25.86	25.65	25.86	2,712	-0.30(-1.17%)
Sep 30, 2024	26.17	26.17	26.17	26.17	15	+0.11(+0.42%)
Sep 27, 2024	26.19	26.19	25.98	26.06	453	+0.16(+0.60%)
Sep 26, 2024	25.90	25.90	25.90	25.90	49	+0.28(+1.09%)
Sep 25, 2024	25.62	25.62	25.62	25.62	18	-0.43(-1.64%)
Sep 24, 2024	26.07	26.09	26.05	26.05	1,161	+0.05(+0.20%)
Sep 23, 2024	26.00	26.00	26.00	26.00	116	-0.12(-0.45%)
Sep 20, 2024	26.12	26.12	26.12	26.12	100	-0.27(-1.03%)
Sep 19, 2024	26.25	26.39	26.25	26.39	1,395	+0.54(+2.09%)
Sep 18, 2024	25.85	25.93	25.85	25.85	562	+0.01(+0.03%)
Sep 17, 2024	25.84	25.84	25.84	25.84	80	+0.28(+1.11%)
Sep 16, 2024	25.56	25.56	25.56	25.56	218	+0.16(+0.64%)
Sep 13, 2024	25.30	25.40	25.30	25.40	692	+0.65(+2.64%)
Sep 12, 2024	24.69	24.74	24.68	24.74	1,138	+0.20(+0.81%)
Sep 11, 2024	24.54	24.54	24.54	24.54	30	-0.02(-0.10%)
Sep 10, 2024	24.57	24.57	24.57	24.57	2	-0.11(-0.44%)
Sep 09, 2024	24.67	24.67	24.67	24.67	179	-0.04(-0.16%)
Sep 06, 2024	24.72	24.75	24.71	24.71	490	-0.42(-1.65%)
Sep 05, 2024	25.13	25.13	25.13	25.13	3	-0.23(-0.92%)
Sep 04, 2024	25.36	25.36	25.36	25.36	44	-0.16(-0.61%)
Sep 03, 2024	25.86	25.86	25.52	25.52	325	-0.85(-3.23%)
Aug 30, 2024	26.37	26.37	26.37	26.37	100	+0.14(+0.52%)
Aug 29, 2024	26.24	26.24	26.24	26.24	28	+0.21(+0.80%)
Aug 28, 2024	25.99	26.03	25.99	26.03	40,653	-0.09(-0.36%)
Aug 27, 2024	26.12	26.12	26.12	26.12	86	-0.18(-0.69%)
Aug 26, 2024	26.30	26.30	26.30	26.30	33	-0.06(-0.21%)
Aug 23, 2024	26.36	26.36	26.36	26.36	100	+0.82(+3.21%)
Aug 22, 2024	25.54	25.54	25.54	25.54	62	-0.23(-0.88%)
Aug 21, 2024	25.61	25.77	25.61	25.77	549	+0.21(+0.81%)
Aug 20, 2024	25.65	25.65	25.56	25.56	401	-0.23(-0.89%)
Aug 19, 2024	25.79	25.79	25.79	25.79	239	+0.11(+0.43%)
Aug 16, 2024	25.69	25.69	25.60	25.68	789	+0.12(+0.47%)
Aug 15, 2024	25.56	25.56	25.56	25.56	150	+0.57(+2.30%)
Aug 14, 2024	24.98	24.98	24.98	24.98	56	-0.24(-0.97%)
Aug 13, 2024	25.23	25.23	25.23	25.23	265	+0.31(+1.26%)
Aug 12, 2024	24.92	24.92	24.91	24.91	464	-0.28(-1.10%)
Aug 09, 2024	25.09	25.19	25.09	25.19	784	+0.02(+0.08%)
Aug 08, 2024	25.03	25.17	25.03	25.17	2,130	+0.67(+2.75%)
Aug 07, 2024	24.52	24.58	24.50	24.50	455	-0.23(-0.94%)
Aug 06, 2024	24.57	24.95	24.57	24.73	1,208	+0.18(+0.73%)
Aug 05, 2024	24.46	24.60	24.46	24.55	9,787	-0.82(-3.25%)
Aug 02, 2024	25.45	25.45	25.37	25.37	407	-1.06(-4.00%)