Skip to main content

GS Future Real Estate Infrastructure (NY: GREI )

35.53 -0.38 (-1.05%)
Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 35.73 35.73 35.53 35.53 780 -0.38(-1.05%)
Oct 31, 2024 35.90 35.90 35.90 35.90 4 -0.26(-0.71%)
Oct 30, 2024 36.16 36.16 36.16 36.16 8 +0.02(+0.07%)
Oct 29, 2024 36.14 36.14 36.14 36.14 2 -0.40(-1.10%)
Oct 28, 2024 36.54 36.54 36.54 36.54 24 +0.21(+0.59%)
Oct 25, 2024 36.33 36.33 36.33 36.33 100 -0.34(-0.94%)
Oct 24, 2024 36.60 36.79 35.61 36.67 1,605 -0.06(-0.15%)
Oct 23, 2024 36.55 36.73 36.55 36.73 549 +0.21(+0.58%)
Oct 22, 2024 36.52 36.52 36.52 36.52 3 -0.01(-0.01%)
Oct 21, 2024 36.52 36.52 36.52 36.52 14 -0.63(-1.70%)
Oct 18, 2024 37.15 37.15 37.15 37.15 100 +0.17(+0.46%)
Oct 17, 2024 37.26 37.26 36.98 36.98 358 -0.27(-0.73%)
Oct 16, 2024 37.12 37.26 37.12 37.26 1,995 +0.33(+0.91%)
Oct 15, 2024 36.99 36.99 36.92 36.92 485 +0.24(+0.65%)
Oct 14, 2024 36.68 36.68 36.68 36.68 136 +0.23(+0.64%)
Oct 11, 2024 36.45 36.45 36.45 36.45 0 +0.25(+0.70%)
Oct 10, 2024 36.20 36.20 36.20 36.20 2 -0.09(-0.26%)
Oct 09, 2024 36.29 36.29 36.29 36.29 2 -0.04(-0.10%)
Oct 08, 2024 36.33 36.33 36.33 36.33 56 -0.00(-0.01%)
Oct 07, 2024 36.68 36.68 36.33 36.33 304 -0.49(-1.34%)
Oct 04, 2024 36.89 36.89 36.83 36.83 226 -0.19(-0.51%)
Oct 03, 2024 37.27 37.27 37.01 37.01 210 -0.34(-0.90%)
Oct 02, 2024 37.41 37.41 37.35 37.35 233 -0.22(-0.58%)
Oct 01, 2024 37.65 37.65 37.56 37.57 951 -0.10(-0.27%)
Sep 30, 2024 37.67 37.67 37.67 37.67 14 +0.02(+0.04%)
Sep 27, 2024 37.65 37.65 37.65 37.65 100 +0.13(+0.34%)
Sep 26, 2024 37.55 37.56 37.53 37.53 483 -0.10(-0.28%)
Sep 25, 2024 37.76 37.77 37.63 37.63 1,339 -0.18(-0.48%)
Sep 24, 2024 37.74 37.81 37.74 37.81 307 -0.04(-0.10%)
Sep 23, 2024 37.85 37.85 37.85 37.85 13 +0.37(+0.98%)
Sep 20, 2024 37.55 37.55 37.48 37.48 502 -0.17(-0.45%)
Sep 19, 2024 37.73 37.73 37.50 37.65 3,032 +0.03(+0.07%)
Sep 18, 2024 37.62 37.62 37.62 37.62 54 -0.16(-0.43%)
Sep 17, 2024 37.78 37.78 37.78 37.78 67 -0.26(-0.69%)
Sep 16, 2024 38.05 38.05 38.05 38.05 72 +0.19(+0.49%)
Sep 13, 2024 37.85 37.86 37.85 37.86 257 +0.27(+0.71%)
Sep 12, 2024 37.47 37.59 37.47 37.59 242 +0.08(+0.20%)
Sep 11, 2024 37.18 37.52 37.18 37.52 1,114 +0.01(+0.03%)
Sep 10, 2024 37.27 37.50 37.27 37.50 208 +0.43(+1.17%)
Sep 09, 2024 37.07 37.07 37.07 37.07 28 +0.38(+1.03%)
Sep 06, 2024 36.69 36.69 36.69 36.69 100 -0.18(-0.48%)
Sep 05, 2024 36.87 36.87 36.87 36.87 1 +0.07(+0.19%)
Sep 04, 2024 36.80 36.80 36.80 36.80 4 +0.31(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.