Goldman Sachs Future Real Estate and Infrastructure Equity ETF (NY: GREI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	33.82	33.82	33.82	33.82	0	+0.24(+0.71%)
Dec 23, 2024	33.31	33.58	32.65	33.58	6,649	-0.21(-0.62%)
Dec 20, 2024	33.79	33.79	33.79	33.79	109	+0.44(+1.33%)
Dec 19, 2024	33.35	33.35	33.35	33.35	14	-0.35(-1.03%)
Dec 18, 2024	34.59	34.59	33.69	33.69	227	-0.94(-2.70%)
Dec 17, 2024	34.72	34.78	34.59	34.63	1,405	-0.03(-0.09%)
Dec 16, 2024	34.81	34.91	34.66	34.66	551	-0.29(-0.84%)
Dec 13, 2024	34.99	35.08	34.95	34.95	2,382	-0.05(-0.15%)
Dec 12, 2024	35.11	35.11	35.00	35.00	1,853	-0.21(-0.59%)
Dec 11, 2024	35.22	35.22	35.21	35.21	354	-0.06(-0.17%)
Dec 10, 2024	35.27	35.27	35.27	35.27	2	-0.33(-0.92%)
Dec 09, 2024	35.69	35.69	35.55	35.60	1,760	-0.10(-0.29%)
Dec 06, 2024	35.70	35.70	35.70	35.70	0	-0.23(-0.65%)
Dec 05, 2024	35.84	35.94	35.83	35.94	1,430	+0.05(+0.15%)
Dec 04, 2024	35.90	35.90	35.88	35.88	320	-0.10(-0.27%)
Dec 03, 2024	35.98	35.98	35.98	35.98	2	-0.18(-0.51%)
Dec 02, 2024	36.16	36.16	36.16	36.16	136	-0.49(-1.34%)
Nov 29, 2024	36.66	36.66	36.66	36.66	100	-0.07(-0.18%)
Nov 27, 2024	36.72	36.72	36.72	36.72	100	+0.34(+0.92%)
Nov 26, 2024	36.27	36.38	36.27	36.38	408	+0.07(+0.20%)
Nov 25, 2024	36.31	36.31	36.31	36.31	71	+0.37(+1.02%)
Nov 22, 2024	35.95	35.95	35.95	35.95	100	+0.16(+0.46%)
Nov 21, 2024	35.83	35.84	35.78	35.78	685	+0.18(+0.50%)
Nov 20, 2024	35.60	35.60	35.60	35.60	42	-0.12(-0.33%)
Nov 19, 2024	35.72	35.72	35.72	35.72	6	+0.21(+0.59%)
Nov 18, 2024	35.26	35.51	35.26	35.51	806	+0.17(+0.48%)
Nov 15, 2024	35.34	35.34	35.34	35.34	100	+0.15(+0.44%)
Nov 14, 2024	35.19	35.19	35.19	35.19	0	-0.09(-0.25%)
Nov 13, 2024	35.39	35.39	35.28	35.28	625	-0.10(-0.28%)
Nov 12, 2024	35.38	35.38	35.38	35.38	0	-0.46(-1.28%)
Nov 11, 2024	35.84	35.84	35.84	35.84	113	+0.01(+0.03%)
Nov 08, 2024	35.83	35.83	35.83	35.83	100	+0.34(+0.96%)
Nov 07, 2024	35.48	35.48	35.48	35.48	2	+0.19(+0.55%)
Nov 06, 2024	35.26	35.29	35.09	35.29	368	-0.70(-1.95%)
Nov 05, 2024	35.99	35.99	35.99	35.99	99	+0.37(+1.03%)
Nov 04, 2024	35.63	35.63	35.63	35.63	64	+0.10(+0.28%)
Nov 01, 2024	35.73	35.73	35.53	35.53	780	-0.38(-1.05%)
Oct 31, 2024	35.90	35.90	35.90	35.90	4	-0.26(-0.71%)
Oct 30, 2024	36.16	36.16	36.16	36.16	8	+0.02(+0.07%)
Oct 29, 2024	36.14	36.14	36.14	36.14	2	-0.40(-1.10%)
Oct 28, 2024	36.54	36.54	36.54	36.54	24	+0.21(+0.59%)
Oct 25, 2024	36.33	36.33	36.33	36.33	100	-0.34(-0.94%)
Oct 24, 2024	36.60	36.79	35.61	36.67	1,605	-0.06(-0.15%)
Oct 23, 2024	36.55	36.73	36.55	36.73	549	+0.21(+0.58%)
Oct 22, 2024	36.52	36.52	36.52	36.52	3	-0.01(-0.01%)
Oct 21, 2024	36.52	36.52	36.52	36.52	14	-0.63(-1.70%)
Oct 18, 2024	37.15	37.15	37.15	37.15	100	+0.17(+0.46%)
Oct 17, 2024	37.26	37.26	36.98	36.98	358	-0.27(-0.73%)
Oct 16, 2024	37.12	37.26	37.12	37.26	1,995	+0.33(+0.91%)
Oct 15, 2024	36.99	36.99	36.92	36.92	485	+0.24(+0.65%)
Oct 14, 2024	36.68	36.68	36.68	36.68	136	+0.23(+0.64%)
Oct 11, 2024	36.45	36.45	36.45	36.45	0	+0.25(+0.70%)
Oct 10, 2024	36.20	36.20	36.20	36.20	2	-0.09(-0.26%)
Oct 09, 2024	36.29	36.29	36.29	36.29	2	-0.04(-0.10%)
Oct 08, 2024	36.33	36.33	36.33	36.33	56	-0.00(-0.01%)
Oct 07, 2024	36.68	36.68	36.33	36.33	304	-0.49(-1.34%)
Oct 04, 2024	36.89	36.89	36.83	36.83	226	-0.19(-0.51%)
Oct 03, 2024	37.27	37.27	37.01	37.01	210	-0.34(-0.90%)
Oct 02, 2024	37.41	37.41	37.35	37.35	233	-0.22(-0.58%)