(NY:GPU-PRD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	12.65	12.98	12.65	12.79	1,734	+0.59(+4.84%)
Jun 17, 2025	13.03	13.03	12.20	12.20	4,203	-0.88(-6.73%)
Jun 16, 2025	13.73	13.73	13.08	13.08	5,221	-0.60(-4.39%)
Jun 13, 2025	13.68	14.00	13.40	13.68	5,238	-0.32(-2.29%)
Jun 12, 2025	13.92	14.38	13.90	14.00	1,360	-0.50(-3.45%)
Jun 11, 2025	14.50	14.98	14.48	14.50	9,976	-0.14(-0.96%)
Jun 10, 2025	13.25	14.65	13.20	14.64	36,396	+1.65(+12.70%)
Jun 09, 2025	13.25	13.25	12.98	12.99	11,893	+0.04(+0.31%)
Jun 06, 2025	12.98	13.05	12.90	12.95	13,848	+0.15(+1.17%)
Jun 05, 2025	12.65	13.10	12.60	12.80	5,057	+0.10(+0.79%)
Jun 04, 2025	12.73	13.00	12.55	12.70	5,140	+0.18(+1.44%)
Jun 03, 2025	12.74	12.74	12.47	12.52	3,280	+0.02(+0.16%)
Jun 02, 2025	12.42	12.94	12.42	12.50	1,295	-0.49(-3.77%)
May 30, 2025	12.97	13.09	12.88	12.99	6,418	-0.26(-1.96%)
May 29, 2025	12.88	13.49	12.65	13.25	7,165	+0.89(+7.20%)
May 28, 2025	12.30	12.36	12.23	12.36	4,520	+0.06(+0.49%)
May 27, 2025	12.98	13.00	11.97	12.30	54,309	-1.49(-10.82%)
May 23, 2025	13.20	13.80	12.92	13.79	9,084	+0.62(+4.73%)
May 22, 2025	12.93	13.17	12.93	13.17	1,021	+0.11(+0.88%)
May 21, 2025	12.50	13.28	12.50	13.06	6,678	+0.81(+6.58%)
May 20, 2025	12.14	12.71	11.99	12.25	7,856	-0.49(-3.85%)
May 19, 2025	12.99	12.99	12.55	12.74	1,307	+0.24(+1.92%)
May 16, 2025	12.10	12.53	12.05	12.50	11,737	+0.57(+4.82%)
May 15, 2025	11.80	12.00	11.61	11.93	3,173	+0.11(+0.91%)
May 14, 2025	11.74	11.82	11.74	11.82	1,420	-0.18(-1.49%)
May 13, 2025	12.00	12.00	11.65	12.00	1,599	+0.21(+1.76%)
May 12, 2025	11.80	11.87	11.78	11.79	4,119	-0.11(-0.92%)
May 09, 2025	12.00	12.00	11.36	11.90	7,103	-0.06(-0.54%)
May 08, 2025	11.91	12.75	11.91	11.96	32,894	+0.08(+0.71%)
May 07, 2025	11.80	12.24	11.80	11.88	15,339	-0.04(-0.33%)
May 06, 2025	11.98	11.98	11.65	11.92	4,373	-0.13(-1.08%)
May 05, 2025	11.55	12.60	11.55	12.05	37,437	+1.05(+9.55%)
May 02, 2025	11.00	11.00	11.00	11.00	387	-0.13(-1.17%)
May 01, 2025	11.16	11.25	11.12	11.13	6,263	-0.12(-1.07%)
Apr 30, 2025	11.04	11.25	10.93	11.25	1,521	+0.10(+0.90%)
Apr 29, 2025	11.09	11.39	11.08	11.15	5,699	-0.06(-0.54%)
Apr 28, 2025	11.45	11.55	11.21	11.21	5,458	-0.24(-2.10%)
Apr 25, 2025	11.31	11.45	11.31	11.45	7,425	+0.14(+1.24%)
Apr 24, 2025	11.40	11.50	11.29	11.31	2,204	-0.24(-2.08%)
Apr 23, 2025	11.20	11.56	11.20	11.55	6,113	+0.15(+1.31%)
Apr 22, 2025	11.46	11.46	11.20	11.40	2,434	+0.09(+0.84%)
Apr 21, 2025	11.40	11.40	11.07	11.31	2,183	-0.09(-0.83%)
Apr 17, 2025	11.26	11.40	10.57	11.40	3,136	+0.39(+3.59%)
Apr 16, 2025	11.39	11.39	11.01	11.01	2,225	-0.14(-1.26%)
Apr 15, 2025	11.50	11.50	11.14	11.14	3,315	-0.34(-2.92%)
Apr 14, 2025	11.48	11.48	11.00	11.48	6,155	+0.38(+3.42%)
Apr 11, 2025	11.03	12.19	10.90	11.10	19,054	+0.11(+1.00%)
Apr 10, 2025	11.35	11.35	10.96	10.99	2,108	-0.19(-1.70%)
Apr 09, 2025	11.44	11.44	11.18	11.18	1,261	+0.09(+0.81%)
Apr 08, 2025	11.39	11.43	11.09	11.09	2,116	+0.20(+1.84%)
Apr 07, 2025	10.89	10.94	10.73	10.89	2,101	+0.17(+1.59%)
Apr 04, 2025	11.50	11.50	10.72	10.72	7,956	-0.90(-7.75%)
Apr 03, 2025	11.50	12.04	11.49	11.62	10,669	-0.03(-0.26%)
Apr 02, 2025	11.70	11.80	11.60	11.65	4,994	-0.35(-2.92%)