Tidal Trust II YieldMax AI & Tech Portfolio Option Income ETF (NY:GPTY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	47.80	48.25	47.20	47.24	69,307	-1.77(-3.61%)
Nov 03, 2025	49.46	49.46	48.80	49.01	56,516	+0.03(+0.06%)
Oct 31, 2025	49.28	49.28	48.50	48.98	48,200	+0.56(+1.16%)
Oct 30, 2025	48.99	49.18	48.32	48.42	65,950	-1.03(-2.08%)
Oct 29, 2025	49.55	49.55	48.92	49.45	49,568	+0.48(+0.99%)
Oct 28, 2025	49.11	49.25	48.73	48.97	65,476	+0.30(+0.61%)
Oct 27, 2025	48.33	48.75	48.18	48.67	79,823	+1.03(+2.16%)
Oct 24, 2025	47.57	47.85	47.43	47.64	63,055	+0.72(+1.53%)
Oct 23, 2025	46.12	46.95	45.98	46.92	48,734	+1.07(+2.33%)
Oct 22, 2025	46.82	46.82	45.05	45.85	81,346	-0.51(-1.09%)
Oct 21, 2025	46.52	46.57	46.09	46.36	74,532	-0.08(-0.17%)
Oct 20, 2025	46.08	46.67	46.08	46.43	34,201	+0.37(+0.80%)
Oct 17, 2025	46.10	46.24	45.30	46.07	93,545	-0.04(-0.09%)
Oct 16, 2025	46.64	46.86	45.86	46.11	81,916	-0.16(-0.34%)
Oct 15, 2025	46.40	46.54	45.34	46.27	64,732	+0.77(+1.69%)
Oct 14, 2025	45.67	46.24	44.81	45.50	63,846	-0.85(-1.83%)
Oct 13, 2025	45.74	46.51	45.62	46.35	57,518	+1.34(+2.97%)
Oct 10, 2025	46.94	47.23	45.01	45.01	74,110	-1.85(-3.94%)
Oct 09, 2025	46.85	47.13	46.45	46.86	40,105	+0.16(+0.35%)
Oct 08, 2025	45.85	46.76	45.85	46.70	57,355	+0.92(+2.02%)
Oct 07, 2025	46.18	46.42	45.44	45.77	51,133	-0.32(-0.69%)
Oct 06, 2025	46.16	46.33	45.97	46.09	51,756	+0.91(+2.02%)
Oct 03, 2025	45.68	45.79	44.91	45.17	73,522	-0.41(-0.91%)
Oct 02, 2025	45.61	45.61	45.15	45.59	35,837	+0.41(+0.90%)
Oct 01, 2025	44.76	45.21	44.33	45.18	48,142	+0.51(+1.13%)
Sep 30, 2025	44.38	44.71	44.30	44.67	39,345	+0.29(+0.66%)
Sep 29, 2025	44.67	44.71	44.36	44.38	52,292	+0.02(+0.05%)
Sep 26, 2025	44.52	44.58	43.99	44.36	43,697	+0.02(+0.04%)
Sep 25, 2025	44.16	44.90	43.67	44.34	57,089	-0.24(-0.54%)
Sep 24, 2025	44.65	44.65	44.03	44.58	63,814	+0.34(+0.77%)
Sep 23, 2025	44.77	44.81	44.08	44.24	36,917	-0.33(-0.74%)
Sep 22, 2025	44.37	44.79	44.17	44.57	57,920	+0.12(+0.28%)
Sep 19, 2025	44.06	44.45	43.77	44.45	35,302	+0.44(+0.99%)
Sep 18, 2025	43.86	44.32	43.69	44.01	33,898	+0.96(+2.23%)
Sep 17, 2025	43.28	43.28	42.60	43.06	31,314	-0.15(-0.35%)
Sep 16, 2025	43.29	43.47	43.05	43.21	75,763	-0.07(-0.15%)
Sep 15, 2025	43.08	43.31	42.96	43.27	41,650	+0.58(+1.37%)
Sep 12, 2025	42.63	42.74	42.44	42.69	39,841	+0.08(+0.18%)
Sep 11, 2025	43.01	43.01	42.59	42.61	33,006	-0.10(-0.23%)
Sep 10, 2025	42.52	43.01	42.51	42.71	44,210	+0.93(+2.24%)
Sep 09, 2025	41.58	41.95	41.42	41.78	47,677	+0.32(+0.77%)
Sep 08, 2025	41.40	41.58	41.32	41.46	43,563	+0.39(+0.96%)
Sep 05, 2025	41.26	41.44	40.62	41.07	50,867	+0.10(+0.24%)
Sep 04, 2025	40.65	41.01	40.38	40.97	63,131	+0.08(+0.19%)
Sep 03, 2025	41.24	41.24	40.69	40.89	56,237	+0.02(+0.05%)