Georgia Power Company Series 2017A 5.00% Jr (NY: GPJA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	24.35	24.40	24.20	24.34	10,057	-0.09(-0.37%)
Oct 03, 2024	24.59	24.59	24.41	24.43	17,483	-0.08(-0.33%)
Oct 02, 2024	24.47	24.62	24.42	24.51	14,349	+0.04(+0.16%)
Oct 01, 2024	24.45	24.55	24.41	24.47	21,463	+0.12(+0.49%)
Sep 30, 2024	24.77	24.81	24.23	24.35	45,750	-0.42(-1.68%)
Sep 27, 2024	24.87	24.87	24.72	24.77	9,510	-0.03(-0.12%)
Sep 26, 2024	24.76	24.80	24.73	24.80	6,021	+0.15(+0.60%)
Sep 25, 2024	24.68	24.70	24.62	24.65	3,967	-0.05(-0.20%)
Sep 24, 2024	24.70	24.74	24.56	24.70	17,905	+0.14(+0.56%)
Sep 23, 2024	24.73	25.02	24.56	24.56	16,508	-0.25(-1.00%)
Sep 20, 2024	24.93	24.97	24.81	24.81	11,630	-0.12(-0.48%)
Sep 19, 2024	24.95	25.09	24.83	24.93	10,295	+0.10(+0.40%)
Sep 18, 2024	24.97	24.98	24.81	24.83	10,973	-0.02(-0.08%)
Sep 17, 2024	24.87	24.87	24.71	24.85	5,367	+0.02(+0.08%)
Sep 16, 2024	24.69	24.89	24.69	24.83	9,888	+0.04(+0.16%)
Sep 13, 2024	24.76	24.79	24.73	24.79	3,750	+0.06(+0.24%)
Sep 12, 2024	24.78	24.79	24.55	24.73	6,564	+0.10(+0.40%)
Sep 11, 2024	24.62	24.69	24.62	24.63	1,948	-0.07(-0.28%)
Sep 10, 2024	24.58	24.71	24.43	24.70	11,770	+0.05(+0.20%)
Sep 09, 2024	24.49	24.71	24.49	24.65	9,199	+0.35(+1.42%)
Sep 06, 2024	24.57	24.66	24.30	24.30	4,846	-0.21(-0.85%)
Sep 05, 2024	24.44	24.68	24.41	24.51	15,705	+0.07(+0.28%)
Sep 04, 2024	24.35	24.58	24.35	24.44	16,056	+0.09(+0.37%)
Sep 03, 2024	24.34	24.45	24.29	24.35	13,137	+0.01(+0.04%)
Aug 30, 2024	24.82	24.82	24.20	24.34	89,606	-0.47(-1.91%)
Aug 29, 2024	24.87	24.93	24.82	24.82	4,829	+0.01(+0.04%)
Aug 28, 2024	24.80	24.90	24.80	24.81	10,421	-0.01(-0.04%)
Aug 27, 2024	24.81	24.93	24.79	24.82	7,228	-0.01(-0.04%)
Aug 26, 2024	24.89	24.92	24.82	24.83	2,819	-0.11(-0.44%)
Aug 23, 2024	24.76	25.03	24.76	24.93	9,299	+0.18(+0.72%)
Aug 22, 2024	24.80	24.80	24.75	24.76	5,634	-0.05(-0.20%)
Aug 21, 2024	24.85	24.87	24.78	24.81	5,556	+0.07(+0.28%)
Aug 20, 2024	24.77	24.81	24.72	24.74	6,575	-0.03(-0.12%)
Aug 19, 2024	24.84	25.03	24.77	24.77	17,792	-0.11(-0.44%)
Aug 16, 2024	24.90	25.07	24.80	24.88	7,227	-0.02(-0.08%)
Aug 15, 2024	24.99	24.99	24.90	24.90	4,065	-0.10(-0.39%)
Aug 14, 2024	24.98	25.00	24.83	24.99	6,406	+0.13(+0.52%)
Aug 13, 2024	24.77	24.88	24.76	24.87	3,403	+0.10(+0.40%)
Aug 12, 2024	24.76	24.78	24.76	24.77	2,346	-0.03(-0.12%)
Aug 09, 2024	24.93	24.96	24.80	24.80	4,886	-0.03(-0.12%)
Aug 08, 2024	24.84	24.92	24.69	24.83	8,672	+0.11(+0.44%)
Aug 07, 2024	24.80	24.84	24.53	24.72	10,053	+0.07(+0.28%)
Aug 06, 2024	24.57	24.84	24.33	24.65	11,911	+0.17(+0.69%)
Aug 05, 2024	24.42	24.53	24.29	24.48	20,370	-0.09(-0.36%)
Aug 02, 2024	24.52	24.62	24.46	24.57	10,343	-0.04(-0.16%)