Gold Resource Corporation Common Stock (NY:GORO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.5674	0.5892	0.5442	0.5575	532,375	-0.00(-0.38%)
May 08, 2025	0.5800	0.6000	0.5522	0.5596	791,485	-0.03(-4.77%)
May 07, 2025	0.6007	0.6373	0.5733	0.5876	958,248	-0.04(-5.85%)
May 06, 2025	0.6200	0.6334	0.5943	0.6241	1,082,053	+0.01(+1.63%)
May 05, 2025	0.6415	0.6498	0.6050	0.6141	1,040,288	-0.02(-3.23%)
May 02, 2025	0.6400	0.6500	0.5835	0.6346	6,976,085	-0.02(-2.37%)
May 01, 2025	0.6038	0.6585	0.6007	0.6500	12,317,608	+0.02(+3.72%)
Apr 30, 2025	0.4869	0.6589	0.4601	0.6267	7,953,674	+0.11(+20.59%)
Apr 29, 2025	0.3820	0.5349	0.3800	0.5197	8,698,352	+0.14(+36.76%)
Apr 28, 2025	0.3621	0.3800	0.3474	0.3800	12,622,796	+0.02(+6.65%)
Apr 25, 2025	0.3800	0.3937	0.3486	0.3563	5,964,299	-0.02(-6.19%)
Apr 24, 2025	0.3917	0.3996	0.3784	0.3798	1,303,349	-0.01(-1.58%)
Apr 23, 2025	0.3700	0.3933	0.3650	0.3859	781,613	+0.01(+1.98%)
Apr 22, 2025	0.4019	0.4080	0.3752	0.3784	1,226,075	+0.00(+0.85%)
Apr 21, 2025	0.4180	0.4298	0.3500	0.3752	2,245,798	-0.03(-7.59%)
Apr 17, 2025	0.4187	0.4187	0.3950	0.4060	858,842	-0.02(-4.47%)
Apr 16, 2025	0.4500	0.4500	0.4004	0.4250	1,948,889	-0.02(-4.08%)
Apr 15, 2025	0.4435	0.4645	0.3613	0.4431	3,152,830	-0.00(-0.96%)
Apr 14, 2025	0.4516	0.4575	0.4213	0.4474	854,006	+0.01(+3.33%)
Apr 11, 2025	0.4500	0.4949	0.4110	0.4330	1,885,284	-0.00(-0.37%)
Apr 10, 2025	0.3867	0.4500	0.3867	0.4346	1,857,940	+0.05(+13.15%)
Apr 09, 2025	0.3500	0.4114	0.3411	0.3841	2,961,865	-0.00(-1.03%)
Apr 08, 2025	0.4300	0.4522	0.3700	0.3881	1,457,895	-0.03(-7.64%)
Apr 07, 2025	0.4000	0.4480	0.4000	0.4202	1,252,176	-0.01(-2.66%)
Apr 04, 2025	0.4850	0.5026	0.4211	0.4317	2,242,644	-0.06(-12.96%)
Apr 03, 2025	0.5000	0.5370	0.4582	0.4960	1,362,549	-0.01(-2.03%)
Apr 02, 2025	0.4855	0.5299	0.4855	0.5063	978,532	+0.02(+4.48%)
Apr 01, 2025	0.5025	0.5299	0.4750	0.4846	1,336,463	-0.03(-4.92%)
Mar 31, 2025	0.5517	0.5569	0.5003	0.5097	1,446,827	-0.03(-5.63%)
Mar 28, 2025	0.5800	0.5970	0.5350	0.5401	1,546,049	-0.04(-6.88%)
Mar 27, 2025	0.5880	0.5970	0.5600	0.5800	1,118,178	+0.02(+4.49%)
Mar 26, 2025	0.6049	0.6599	0.5345	0.5551	2,780,961	-0.04(-6.64%)
Mar 25, 2025	0.5588	0.5996	0.5330	0.5946	2,067,860	+0.05(+8.86%)
Mar 24, 2025	0.5500	0.5900	0.5300	0.5462	1,655,350	+0.01(+1.00%)
Mar 21, 2025	0.5246	0.6000	0.4990	0.5408	3,622,078	+0.02(+4.00%)
Mar 20, 2025	0.4800	0.5250	0.4530	0.5200	1,994,941	+0.04(+8.67%)
Mar 19, 2025	0.4916	0.5000	0.4720	0.4785	932,325	-0.02(-3.55%)
Mar 18, 2025	0.4800	0.5075	0.4800	0.4961	1,338,411	+0.01(+2.95%)
Mar 17, 2025	0.4900	0.5040	0.4618	0.4819	1,317,718	-0.01(-1.85%)
Mar 14, 2025	0.5400	0.5450	0.4900	0.4910	1,521,649	-0.04(-7.13%)
Mar 13, 2025	0.5200	0.5390	0.4800	0.5287	1,716,345	+0.02(+4.61%)
Mar 12, 2025	0.5700	0.5800	0.4800	0.5054	2,411,351	-0.05(-8.92%)
Mar 11, 2025	0.5000	0.6190	0.5000	0.5549	4,051,930	+0.04(+7.14%)
Mar 10, 2025	0.5320	0.5890	0.5000	0.5179	3,168,366	-0.00(-0.88%)
Mar 07, 2025	0.6201	0.7390	0.5001	0.5225	10,002,732	-0.08(-12.92%)
Mar 06, 2025	0.4600	0.6510	0.4600	0.6000	11,008,305	+0.16(+36.27%)
Mar 05, 2025	0.4500	0.4789	0.4401	0.4403	792,874	-0.02(-4.12%)
Mar 04, 2025	0.4700	0.4800	0.4400	0.4592	1,119,958	-0.02(-4.29%)