Tidal Trust II YieldMax GME Option Income Strategy ETF (NY:GMEY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	43.80	44.07	43.21	43.21	3,216	-0.40(-0.91%)
Nov 04, 2025	43.34	43.61	43.24	43.61	1,870	-0.22(-0.50%)
Nov 03, 2025	43.77	43.82	43.50	43.82	1,783	-0.21(-0.49%)
Oct 31, 2025	44.89	44.89	43.96	44.04	3,282	-0.40(-0.90%)
Oct 30, 2025	44.95	44.95	44.44	44.44	1,256	-1.24(-2.72%)
Oct 29, 2025	45.47	45.68	45.18	45.68	1,980	+0.08(+0.18%)
Oct 28, 2025	45.59	45.80	45.58	45.60	1,083	-0.27(-0.59%)
Oct 27, 2025	46.57	46.59	45.78	45.87	3,978	+0.13(+0.29%)
Oct 24, 2025	45.87	45.87	45.53	45.74	3,612	-0.15(-0.33%)
Oct 23, 2025	44.48	45.92	44.04	45.89	5,641	+1.73(+3.92%)
Oct 22, 2025	44.99	44.99	43.83	44.16	26,786	-1.09(-2.41%)
Oct 21, 2025	45.97	46.15	45.22	45.25	29,537	-1.36(-2.92%)
Oct 20, 2025	45.93	46.61	45.90	46.61	628,608	+0.82(+1.79%)
Oct 17, 2025	45.28	45.97	45.28	45.79	1,922	+0.48(+1.06%)
Oct 16, 2025	45.51	45.86	45.25	45.31	8,180	-0.60(-1.31%)
Oct 15, 2025	46.08	46.33	45.81	45.91	9,735	+0.14(+0.31%)
Oct 14, 2025	45.83	46.32	45.76	45.76	2,712	-0.52(-1.12%)
Oct 13, 2025	46.03	46.28	45.91	46.28	6,067	+0.45(+0.99%)
Oct 10, 2025	47.06	47.11	45.83	45.83	4,233	-1.12(-2.39%)
Oct 09, 2025	47.20	47.20	46.95	46.95	738	-0.63(-1.33%)
Oct 08, 2025	47.23	48.35	46.90	47.58	12,657	-0.00(-0.00%)
Oct 07, 2025	47.98	47.98	47.58	47.58	368	-1.13(-2.32%)
Oct 06, 2025	48.71	48.71	48.71	48.71	324	-0.59(-1.20%)
Oct 03, 2025	49.30	49.30	49.30	49.30	167	-2.30(-4.45%)
Oct 02, 2025	52.32	52.32	51.15	51.60	455	-0.60(-1.15%)
Oct 01, 2025	52.20	52.20	52.20	52.20	62	+0.45(+0.87%)
Sep 30, 2025	51.74	51.74	51.74	51.74	61	+0.15(+0.28%)
Sep 29, 2025	51.33	51.60	51.31	51.60	2,571	+0.78(+1.53%)
Sep 26, 2025	50.67	50.82	50.66	50.82	2,526	+2.12(+4.35%)
Sep 25, 2025	49.16	49.16	48.70	48.70	392	-1.33(-2.66%)
Sep 24, 2025	50.54	50.54	50.03	50.03	697	-0.40(-0.80%)
Sep 23, 2025	50.44	50.44	50.44	50.44	137	+0.00(+0.00%)
Sep 22, 2025	50.43	50.43	50.43	50.43	411	+0.68(+1.36%)
Sep 19, 2025	49.76	49.76	49.76	49.76	387	+0.41(+0.84%)
Sep 18, 2025	49.35	49.35	49.35	49.35	114	-0.23(-0.46%)
Sep 17, 2025	49.73	49.73	49.07	49.57	2,197	-0.14(-0.29%)
Sep 16, 2025	49.37	49.87	49.37	49.72	1,441	+0.59(+1.20%)
Sep 15, 2025	49.19	49.19	49.06	49.13	728	+0.61(+1.25%)
Sep 12, 2025	48.52	48.52	48.52	48.52	332	+0.10(+0.20%)
Sep 11, 2025	47.44	48.42	47.02	48.42	914	+0.21(+0.44%)
Sep 10, 2025	48.95	48.95	48.21	48.21	1,179	+1.22(+2.60%)