Clough Global Equity Fund (NY:GLQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	6.410	6.470	6.400	6.440	21,123	+0.00(+0.00%)
May 06, 2025	6.430	6.440	6.400	6.440	19,463	+0.00(+0.00%)
May 05, 2025	6.420	6.480	6.400	6.440	23,641	-0.02(-0.31%)
May 02, 2025	6.410	6.480	6.410	6.460	49,046	+0.09(+1.41%)
May 01, 2025	6.330	6.415	6.320	6.370	40,395	+0.08(+1.27%)
Apr 30, 2025	6.230	6.290	6.220	6.290	35,753	+0.00(+0.00%)
Apr 29, 2025	6.240	6.290	6.231	6.290	30,461	+0.07(+1.13%)
Apr 28, 2025	6.230	6.279	6.220	6.220	33,762	+0.00(+0.03%)
Apr 25, 2025	6.200	6.218	6.140	6.218	38,129	+0.06(+0.95%)
Apr 24, 2025	6.070	6.178	6.063	6.160	62,913	+0.13(+2.16%)
Apr 23, 2025	6.060	6.159	6.030	6.030	24,640	+0.07(+1.17%)
Apr 22, 2025	5.840	5.960	5.840	5.960	199,160	+0.17(+2.94%)
Apr 21, 2025	5.860	5.900	5.710	5.790	32,301	-0.16(-2.69%)
Apr 17, 2025	5.890	5.972	5.860	5.950	117,293	+0.11(+1.80%)
Apr 16, 2025	5.964	5.964	5.805	5.845	28,200	-0.12(-1.99%)
Apr 15, 2025	5.954	6.003	5.946	5.964	45,645	+0.02(+0.33%)
Apr 14, 2025	6.023	6.052	5.925	5.944	43,307	+0.01(+0.17%)
Apr 11, 2025	5.825	5.974	5.825	5.934	42,654	+0.11(+1.87%)
Apr 10, 2025	5.825	5.934	5.766	5.825	52,093	-0.18(-2.94%)
Apr 09, 2025	5.489	6.013	5.489	6.001	65,441	+0.47(+8.55%)
Apr 08, 2025	5.657	5.776	5.519	5.529	73,358	+0.03(+0.54%)
Apr 07, 2025	5.440	5.558	5.271	5.499	194,879	-0.18(-3.14%)
Apr 04, 2025	5.865	5.983	5.648	5.677	113,161	-0.38(-6.21%)
Apr 03, 2025	6.072	6.181	6.033	6.053	86,830	-0.24(-3.77%)
Apr 02, 2025	6.201	6.300	6.201	6.290	42,520	+0.05(+0.87%)
Apr 01, 2025	6.201	6.270	6.196	6.236	49,291	+0.01(+0.24%)
Mar 31, 2025	6.191	6.241	6.152	6.221	69,215	-0.02(-0.32%)
Mar 28, 2025	6.330	6.330	6.221	6.241	44,474	-0.07(-1.17%)
Mar 27, 2025	6.330	6.379	6.305	6.315	28,947	-0.02(-0.39%)
Mar 26, 2025	6.409	6.419	6.330	6.340	83,295	-0.09(-1.38%)
Mar 25, 2025	6.429	6.458	6.429	6.429	34,224	+0.02(+0.30%)
Mar 24, 2025	6.399	6.419	6.340	6.410	22,854	+0.06(+0.95%)
Mar 21, 2025	6.340	6.353	6.310	6.349	12,853	-0.01(-0.23%)
Mar 20, 2025	6.320	6.389	6.320	6.364	7,496	+0.01(+0.23%)
Mar 19, 2025	6.290	6.379	6.290	6.349	63,351	+0.04(+0.63%)
Mar 18, 2025	6.290	6.310	6.250	6.310	54,559	+0.01(+0.24%)
Mar 17, 2025	6.207	6.315	6.207	6.295	52,849	+0.11(+1.74%)
Mar 14, 2025	6.089	6.202	6.089	6.187	41,630	+0.08(+1.28%)
Mar 13, 2025	6.197	6.197	6.080	6.109	39,875	-0.10(-1.58%)
Mar 12, 2025	6.217	6.241	6.140	6.207	43,898	+0.05(+0.79%)
Mar 11, 2025	6.148	6.168	6.094	6.158	76,236	+0.01(+0.16%)
Mar 10, 2025	6.236	6.290	6.148	6.148	54,933	-0.21(-3.24%)
Mar 07, 2025	6.344	6.354	6.266	6.354	66,418	+0.00(+0.00%)
Mar 06, 2025	6.364	6.402	6.334	6.354	57,474	-0.05(-0.76%)
Mar 05, 2025	6.344	6.452	6.344	6.403	131,652	+0.03(+0.46%)
Mar 04, 2025	6.432	6.461	6.324	6.373	46,908	-0.08(-1.21%)