Clough Global Equity Fund (NY:GLQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	7.150	7.160	7.120	7.150	15,032	+0.01(+0.14%)
Jul 02, 2025	7.130	7.170	7.130	7.140	28,346	-0.03(-0.42%)
Jul 01, 2025	7.080	7.190	7.080	7.170	60,616	+0.05(+0.65%)
Jun 30, 2025	7.130	7.130	7.050	7.124	66,559	+0.08(+1.19%)
Jun 27, 2025	6.990	7.060	6.986	7.040	83,734	+0.07(+0.99%)
Jun 26, 2025	6.920	6.971	6.920	6.971	17,551	+0.06(+0.88%)
Jun 25, 2025	6.910	6.930	6.900	6.910	27,160	+0.01(+0.14%)
Jun 24, 2025	6.820	6.900	6.820	6.900	23,548	+0.08(+1.17%)
Jun 23, 2025	6.800	6.820	6.754	6.820	46,349	+0.05(+0.75%)
Jun 20, 2025	6.780	6.815	6.740	6.769	33,112	-0.00(-0.01%)
Jun 18, 2025	6.750	6.810	6.750	6.770	16,254	+0.03(+0.45%)
Jun 17, 2025	6.790	6.815	6.660	6.740	66,458	-0.08(-1.10%)
Jun 16, 2025	6.815	6.855	6.790	6.815	22,042	+0.01(+0.22%)
Jun 13, 2025	6.785	6.813	6.771	6.800	17,314	+0.01(+0.08%)
Jun 12, 2025	6.805	6.840	6.795	6.795	8,105	-0.03(-0.45%)
Jun 11, 2025	6.855	6.874	6.826	6.826	31,865	-0.04(-0.56%)
Jun 10, 2025	6.835	6.865	6.815	6.864	35,786	+0.04(+0.57%)
Jun 09, 2025	6.825	6.874	6.815	6.825	23,495	-0.04(-0.52%)
Jun 06, 2025	6.874	6.874	6.830	6.860	7,355	+0.06(+0.81%)
Jun 05, 2025	6.815	6.835	6.795	6.805	26,253	-0.01(-0.15%)
Jun 04, 2025	6.785	6.835	6.775	6.815	15,793	+0.04(+0.58%)
Jun 03, 2025	6.765	6.785	6.686	6.775	43,272	+0.01(+0.15%)
Jun 02, 2025	6.676	6.765	6.676	6.765	48,785	+0.09(+1.32%)
May 30, 2025	6.666	6.696	6.657	6.677	27,544	+0.02(+0.31%)
May 29, 2025	6.676	6.696	6.657	6.657	24,459	+0.00(+0.00%)
May 28, 2025	6.676	6.676	6.607	6.657	13,272	-0.02(-0.30%)
May 27, 2025	6.647	6.706	6.623	6.676	49,272	+0.07(+1.05%)
May 23, 2025	6.493	6.607	6.493	6.607	15,664	+0.02(+0.30%)
May 22, 2025	6.607	6.633	6.557	6.587	12,059	-0.05(-0.75%)
May 21, 2025	6.657	6.706	6.558	6.637	49,254	-0.01(-0.15%)
May 20, 2025	6.657	6.693	6.647	6.647	29,959	-0.01(-0.22%)
May 19, 2025	6.577	6.696	6.577	6.661	24,624	-0.01(-0.15%)
May 16, 2025	6.642	6.681	6.632	6.671	45,176	+0.08(+1.19%)
May 15, 2025	6.612	6.661	6.573	6.593	16,180	-0.06(-0.89%)
May 14, 2025	6.612	6.655	6.485	6.652	16,627	+0.03(+0.44%)
May 13, 2025	6.485	6.622	6.475	6.622	26,041	+0.17(+2.58%)
May 12, 2025	6.495	6.554	6.438	6.456	34,822	+0.11(+1.70%)
May 09, 2025	6.377	6.456	6.348	6.348	44,687	-0.02(-0.31%)
May 08, 2025	6.367	6.377	6.338	6.367	22,071	+0.05(+0.78%)
May 07, 2025	6.289	6.347	6.279	6.318	21,530	+0.00(+0.00%)
May 06, 2025	6.308	6.318	6.279	6.318	19,838	+0.00(+0.00%)
May 05, 2025	6.299	6.357	6.279	6.318	24,096	-0.02(-0.31%)
May 02, 2025	6.289	6.357	6.289	6.338	49,991	+0.09(+1.41%)