SPDR Gold Minishares Trust (NY: GLDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.20	37.22	36.63	36.66	2,891,250	-0.39(-1.05%)
Sep 28, 2023	37.19	37.24	36.85	37.05	942,075	-0.19(-0.51%)
Sep 27, 2023	37.49	37.49	37.15	37.24	1,441,348	-0.45(-1.19%)
Sep 26, 2023	37.81	37.88	37.67	37.69	1,229,838	-0.32(-0.84%)
Sep 25, 2023	38.16	38.03	37.99	38.01	837,201	-0.20(-0.52%)
Sep 22, 2023	38.20	38.27	38.17	38.21	380,354	+0.13(+0.34%)
Sep 21, 2023	38.04	38.16	38.00	38.08	792,877	-0.27(-0.72%)
Sep 20, 2023	38.36	38.64	38.35	38.35	1,181,287	+0.03(+0.09%)
Sep 19, 2023	38.40	38.41	38.28	38.32	502,150	-0.04(-0.10%)
Sep 18, 2023	38.24	38.37	38.15	38.36	496,515	+0.23(+0.60%)
Sep 15, 2023	38.18	38.30	38.13	38.13	642,835	+0.25(+0.66%)
Sep 14, 2023	37.73	37.93	37.72	37.88	724,174	+0.02(+0.05%)
Sep 13, 2023	37.96	38.01	37.86	37.86	703,993	-0.09(-0.24%)
Sep 12, 2023	37.86	37.99	37.86	37.95	579,746	-0.19(-0.50%)
Sep 11, 2023	38.27	38.29	38.12	38.14	549,672	+0.07(+0.18%)
Sep 08, 2023	38.14	38.28	38.04	38.07	651,578	+0.01(+0.03%)
Sep 07, 2023	38.12	38.14	38.04	38.06	451,077	+0.04(+0.11%)
Sep 06, 2023	38.14	38.28	38.00	38.02	912,906	-0.18(-0.47%)
Sep 05, 2023	38.35	38.37	38.20	38.20	1,554,819	-0.31(-0.80%)
Sep 01, 2023	38.66	38.72	38.39	38.51	960,803	+0.03(+0.08%)
Aug 31, 2023	38.55	38.59	38.48	38.48	857,384	-0.08(-0.21%)
Aug 30, 2023	38.61	38.66	38.55	38.56	796,876	+0.10(+0.26%)
Aug 29, 2023	38.06	38.46	38.03	38.46	1,664,152	+0.37(+0.97%)
Aug 28, 2023	37.98	38.21	37.95	38.09	621,990	+0.12(+0.32%)
Aug 25, 2023	37.97	38.13	37.76	37.97	1,792,532	-0.05(-0.13%)
Aug 24, 2023	37.97	38.15	37.93	38.02	1,046,676	-0.01(-0.03%)
Aug 23, 2023	37.92	38.10	37.86	38.03	1,489,196	+0.39(+1.04%)
Aug 22, 2023	37.58	37.68	37.48	37.64	774,424	+0.06(+0.16%)
Aug 21, 2023	37.60	37.61	37.41	37.58	820,441	+0.09(+0.24%)
Aug 18, 2023	37.59	37.63	37.43	37.49	853,332	+0.01(+0.03%)
Aug 17, 2023	37.74	37.74	37.40	37.48	888,282	-0.07(-0.19%)
Aug 16, 2023	37.75	37.82	37.53	37.55	763,678	-0.20(-0.53%)
Aug 15, 2023	37.78	37.93	37.70	37.75	917,568	-0.11(-0.29%)
Aug 14, 2023	37.81	37.95	37.75	37.86	611,849	-0.11(-0.29%)
Aug 11, 2023	37.98	38.11	37.95	37.97	654,146	+0.00(+0.00%)
Aug 10, 2023	38.09	38.20	37.96	37.97	994,958	-0.04(-0.09%)
Aug 09, 2023	38.20	38.24	38.00	38.01	2,546,802	-0.18(-0.48%)
Aug 08, 2023	38.19	38.33	38.15	38.19	963,204	-0.23(-0.60%)
Aug 07, 2023	38.50	38.51	38.33	38.42	639,412	-0.09(-0.23%)
Aug 04, 2023	38.53	38.64	38.45	38.51	1,134,724	+0.13(+0.34%)
Aug 03, 2023	38.37	38.47	38.33	38.38	1,165,911	-0.02(-0.05%)
Aug 02, 2023	38.61	38.64	38.35	38.40	3,691,307	-0.18(-0.47%)