SPDR Gold MiniShares Trust (NY:GLDM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	66.53	66.71	65.13	65.48	4,050,193	-1.32(-1.98%)
May 07, 2025	67.09	67.31	66.62	66.80	2,912,295	-1.01(-1.49%)
May 06, 2025	67.24	67.82	66.91	67.81	4,754,874	+1.89(+2.87%)
May 05, 2025	65.74	66.10	65.47	65.92	1,892,626	+1.87(+2.92%)
May 02, 2025	64.52	64.64	63.82	64.05	2,587,819	+0.13(+0.20%)
May 01, 2025	63.91	64.02	63.45	63.92	4,226,383	-1.34(-2.05%)
Apr 30, 2025	65.44	65.75	65.20	65.26	2,700,001	-0.51(-0.78%)
Apr 29, 2025	65.71	65.94	65.35	65.77	3,335,127	-0.61(-0.92%)
Apr 28, 2025	65.39	66.41	65.10	66.38	3,016,976	+0.94(+1.44%)
Apr 25, 2025	64.82	65.60	64.67	65.44	3,798,629	-0.75(-1.13%)
Apr 24, 2025	65.96	66.27	65.47	66.19	3,451,325	+0.93(+1.43%)
Apr 23, 2025	65.35	65.46	64.58	65.26	12,383,868	-1.59(-2.38%)
Apr 22, 2025	68.23	68.23	66.68	66.85	7,822,954	-0.97(-1.43%)
Apr 21, 2025	67.69	67.95	67.46	67.82	6,135,713	+2.04(+3.10%)
Apr 17, 2025	65.75	65.98	65.05	65.78	6,323,468	-0.30(-0.45%)
Apr 16, 2025	65.44	66.21	65.28	66.08	9,987,824	+2.08(+3.25%)
Apr 15, 2025	63.81	64.02	63.62	64.00	3,354,002	+0.37(+0.58%)
Apr 14, 2025	63.50	63.71	63.28	63.63	3,744,690	-0.38(-0.59%)
Apr 11, 2025	64.00	64.28	63.76	64.01	9,028,794	+1.21(+1.93%)
Apr 10, 2025	62.05	62.91	61.71	62.80	7,914,492	+1.54(+2.51%)
Apr 09, 2025	60.63	61.39	60.38	61.26	9,435,709	+2.15(+3.64%)
Apr 08, 2025	59.60	59.78	58.92	59.11	5,994,527	+0.15(+0.25%)
Apr 07, 2025	59.89	60.06	58.55	58.96	8,829,264	-1.19(-1.98%)
Apr 04, 2025	60.93	61.02	59.73	60.15	10,127,579	-1.39(-2.26%)
Apr 03, 2025	60.70	62.09	60.67	61.54	7,015,745	-0.33(-0.53%)
Apr 02, 2025	61.92	62.09	61.74	61.87	3,698,843	+0.08(+0.13%)
Apr 01, 2025	62.07	62.11	61.42	61.79	8,673,054	-0.10(-0.16%)
Mar 31, 2025	61.77	61.95	61.40	61.89	5,106,985	+0.86(+1.41%)
Mar 28, 2025	60.96	61.14	60.76	61.03	2,332,104	+0.47(+0.78%)
Mar 27, 2025	60.30	60.59	60.07	60.56	2,319,422	+0.78(+1.30%)
Mar 26, 2025	59.93	59.93	59.68	59.78	1,824,841	-0.05(-0.08%)
Mar 25, 2025	59.90	60.13	59.77	59.83	1,831,393	+0.28(+0.47%)
Mar 24, 2025	59.92	59.94	59.47	59.55	1,738,586	-0.28(-0.47%)
Mar 21, 2025	60.01	60.03	59.42	59.83	4,358,668	-0.48(-0.80%)
Mar 20, 2025	60.04	60.34	60.02	60.31	3,966,024	-0.09(-0.15%)
Mar 19, 2025	60.11	60.45	59.94	60.40	4,116,340	+0.23(+0.38%)
Mar 18, 2025	60.13	60.19	59.92	60.17	3,816,785	+0.73(+1.23%)
Mar 17, 2025	59.18	59.45	59.16	59.44	2,055,787	+0.32(+0.54%)
Mar 14, 2025	59.35	59.35	59.01	59.12	4,954,152	+0.04(+0.07%)
Mar 13, 2025	58.34	59.13	58.33	59.08	4,105,254	+1.01(+1.74%)
Mar 12, 2025	57.67	58.25	57.65	58.07	3,351,072	+0.25(+0.43%)
Mar 11, 2025	57.66	57.89	57.66	57.82	4,620,241	+0.65(+1.14%)
Mar 10, 2025	57.49	57.66	57.05	57.17	3,829,548	-0.48(-0.83%)
Mar 07, 2025	57.80	58.05	57.49	57.65	2,557,935	+0.03(+0.05%)
Mar 06, 2025	57.61	57.88	57.60	57.62	1,806,835	-0.28(-0.48%)
Mar 05, 2025	57.55	58.04	57.54	57.90	4,096,388	+0.11(+0.19%)
Mar 04, 2025	57.79	57.86	57.46	57.79	5,363,243	+0.52(+0.91%)