GoldMining Inc. Common Shares (NY:GLDG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025	0.8000	0.8166	0.7951	0.8105	615,862	+0.01(+1.31%)
Aug 20, 2025	0.7900	0.8050	0.7870	0.8000	237,644	+0.02(+1.91%)
Aug 19, 2025	0.8100	0.8099	0.7825	0.7850	502,034	-0.02(-3.07%)
Aug 18, 2025	0.8100	0.8100	0.8000	0.8099	250,548	+0.00(+0.25%)
Aug 15, 2025	0.8000	0.8090	0.8000	0.8079	648,625	+0.01(+0.92%)
Aug 14, 2025	0.8000	0.8059	0.8000	0.8005	507,412	-0.00(-0.09%)
Aug 13, 2025	0.8000	0.8200	0.8000	0.8012	588,263	+0.00(+0.15%)
Aug 12, 2025	0.8100	0.8126	0.8000	0.8000	571,830	-0.01(-0.94%)
Aug 11, 2025	0.7895	0.8150	0.7753	0.8076	673,755	+0.01(+0.72%)
Aug 08, 2025	0.8200	0.8200	0.8001	0.8018	284,623	-0.01(-0.96%)
Aug 07, 2025	0.8200	0.8209	0.8027	0.8096	547,065	-0.01(-0.89%)
Aug 06, 2025	0.7800	0.8169	0.7770	0.8169	493,897	+0.02(+1.87%)
Aug 05, 2025	0.8040	0.8194	0.7900	0.8019	587,000	+0.01(+1.06%)
Aug 04, 2025	0.8039	0.8049	0.7801	0.7935	561,965	+0.02(+2.14%)
Aug 01, 2025	0.7711	0.7775	0.7654	0.7769	382,724	+0.01(+1.52%)
Jul 31, 2025	0.7700	0.7800	0.7610	0.7653	359,961	-0.00(-0.35%)
Jul 30, 2025	0.8002	0.8109	0.7625	0.7680	421,651	-0.04(-4.87%)
Jul 29, 2025	0.8200	0.8279	0.8020	0.8073	700,129	-0.01(-0.98%)
Jul 28, 2025	0.8271	0.8396	0.8021	0.8153	825,179	+0.01(+0.65%)
Jul 25, 2025	0.8000	0.8100	0.7952	0.8100	566,222	+0.00(+0.53%)
Jul 24, 2025	0.8050	0.8100	0.8000	0.8057	254,374	-0.01(-1.14%)
Jul 23, 2025	0.8200	0.8259	0.8046	0.8150	483,700	-0.01(-0.61%)
Jul 22, 2025	0.8101	0.8200	0.8056	0.8200	656,926	+0.01(+1.80%)
Jul 21, 2025	0.7900	0.8199	0.7880	0.8055	1,608,666	+0.04(+5.12%)
Jul 18, 2025	0.7520	0.7700	0.7498	0.7663	273,139	+0.01(+1.46%)
Jul 17, 2025	0.7500	0.7598	0.7500	0.7553	416,798	-0.00(-0.21%)
Jul 16, 2025	0.7550	0.7610	0.7500	0.7569	462,945	+0.00(+0.24%)
Jul 15, 2025	0.7600	0.7749	0.7500	0.7551	420,913	-0.03(-3.22%)
Jul 14, 2025	0.7700	0.7900	0.7690	0.7802	976,984	+0.01(+1.32%)
Jul 11, 2025	0.7400	0.7700	0.7400	0.7700	762,449	+0.03(+3.91%)
Jul 10, 2025	0.7229	0.7475	0.7229	0.7410	391,483	+0.02(+2.21%)
Jul 09, 2025	0.7250	0.7320	0.7200	0.7250	375,013	-0.00(-0.10%)
Jul 08, 2025	0.7400	0.7398	0.7200	0.7257	587,634	-0.01(-0.90%)
Jul 07, 2025	0.7280	0.7349	0.7269	0.7323	595,430	+0.00(+0.59%)
Jul 03, 2025	0.7236	0.7300	0.7236	0.7280	138,956	-0.00(-0.27%)
Jul 02, 2025	0.7205	0.7300	0.7175	0.7300	831,924	+0.01(+0.95%)
Jul 01, 2025	0.7250	0.7300	0.7201	0.7231	357,852	+0.00(+0.43%)
Jun 30, 2025	0.7250	0.7298	0.7200	0.7200	448,335	-0.00(-0.53%)
Jun 27, 2025	0.7395	0.7400	0.7200	0.7238	521,900	-0.02(-2.85%)
Jun 26, 2025	0.7408	0.7489	0.7400	0.7450	314,682	+0.01(+1.48%)
Jun 25, 2025	0.7400	0.7500	0.7332	0.7341	479,041	-0.01(-0.80%)
Jun 24, 2025	0.7591	0.7591	0.7359	0.7400	414,762	-0.02(-2.57%)
Jun 23, 2025	0.7296	0.7600	0.7291	0.7595	929,241	+0.04(+5.77%)
Jun 20, 2025	0.7800	0.7800	0.7181	0.7181	1,274,324	-0.03(-4.52%)
Jun 18, 2025	0.7621	0.7655	0.7500	0.7521	838,702	-0.01(-1.94%)
Jun 17, 2025	0.7730	0.7730	0.7621	0.7670	701,917	-0.00(-0.39%)
Jun 16, 2025	0.7700	0.7728	0.7560	0.7700	509,330	+0.00(+0.26%)
Jun 13, 2025	0.7650	0.7680	0.7588	0.7680	554,318	+0.01(+1.05%)
Jun 12, 2025	0.7703	0.7728	0.7561	0.7600	643,977	-0.00(-0.52%)
Jun 11, 2025	0.7700	0.7740	0.7600	0.7640	470,455	-0.01(-0.70%)
Jun 10, 2025	0.7800	0.7800	0.7599	0.7694	675,772	-0.01(-0.91%)
Jun 09, 2025	0.7700	0.7892	0.7656	0.7765	671,562	+0.01(+0.84%)
Jun 06, 2025	0.7874	0.7879	0.7650	0.7700	507,649	-0.01(-1.53%)
Jun 05, 2025	0.7752	0.7879	0.7700	0.7820	865,526	+0.02(+2.22%)
Jun 04, 2025	0.7700	0.7750	0.7650	0.7650	489,858	-0.01(-0.65%)
Jun 03, 2025	0.7787	0.7791	0.7612	0.7700	631,361	-0.01(-1.23%)