SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY:GJH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	9.600	9.726	9.600	9.726	2,561	-0.06(-0.66%)
Feb 05, 2026	9.880	9.880	9.670	9.790	4,450	+0.04(+0.38%)
Feb 02, 2026				9.753	0	-0.11(-1.16%)
Jan 29, 2026				9.868	0	+0.02(+0.18%)
Jan 28, 2026	9.850	9.850	9.850	9.850	163	+0.03(+0.31%)
Jan 20, 2026				9.820	10	+0.03(+0.31%)
Jan 15, 2026				9.790	0	+0.00(+0.00%)
Jan 12, 2026				9.790	0	+0.09(+0.93%)
Jan 09, 2026	9.700	9.700	9.700	9.700	108	+0.06(+0.62%)
Jan 07, 2026				9.640	0	-0.01(-0.10%)
Jan 06, 2026	9.560	9.650	9.560	9.650	2,344	+0.11(+1.11%)
Jan 05, 2026	9.470	9.544	9.470	9.544	2,738	-0.16(-1.61%)
Jan 02, 2026	9.700	9.700	9.700	9.700	101	+0.00(+0.00%)
Dec 31, 2025	9.700	9.700	9.700	9.700	191	+0.08(+0.83%)
Dec 30, 2025	9.620	9.637	9.620	9.620	397	+0.15(+1.58%)
Dec 22, 2025				9.470	0	+0.01(+0.11%)
Dec 19, 2025	9.708	9.708	9.460	9.460	200	+0.02(+0.21%)
Dec 18, 2025	9.440	9.480	9.440	9.440	3,012	-0.31(-3.18%)
Dec 16, 2025				9.750	0	+0.17(+1.74%)
Dec 10, 2025				9.583	0	-0.05(-0.50%)
Dec 05, 2025				9.631	157	-0.04(-0.40%)