iShares US & Intl High Yield Corp Bond ETF (NY:GHYG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	46.55	46.56	46.45	46.50	9,889	-0.06(-0.12%)
Jan 29, 2026	46.57	46.65	46.48	46.56	19,951	-0.03(-0.06%)
Jan 28, 2026	46.64	46.66	46.55	46.59	14,124	-0.17(-0.37%)
Jan 27, 2026	46.65	46.87	46.62	46.76	21,873	+0.18(+0.39%)
Jan 26, 2026	46.59	46.62	46.55	46.58	13,222	+0.10(+0.22%)
Jan 23, 2026	46.45	46.48	46.39	46.48	6,674	+0.06(+0.13%)
Jan 22, 2026	46.36	46.42	46.35	46.42	8,809	+0.03(+0.06%)
Jan 21, 2026	46.33	46.41	46.30	46.39	22,450	+0.13(+0.27%)
Jan 20, 2026	46.20	46.34	46.03	46.26	47,603	+0.02(+0.04%)
Jan 16, 2026	46.26	46.27	46.21	46.24	8,243	+0.04(+0.10%)
Jan 15, 2026	46.21	46.24	46.18	46.20	12,434	-0.07(-0.15%)
Jan 14, 2026	46.26	46.36	46.24	46.27	12,312	+0.03(+0.06%)
Jan 13, 2026	46.25	46.30	46.24	46.24	13,415	-0.07(-0.15%)
Jan 12, 2026	46.24	46.44	46.24	46.31	19,393	+0.04(+0.09%)
Jan 09, 2026	46.23	46.28	46.18	46.27	41,140	+0.02(+0.04%)
Jan 08, 2026	46.24	46.42	46.17	46.25	20,014	+0.02(+0.03%)
Jan 07, 2026	46.23	46.30	46.21	46.23	9,783	-0.00(-0.00%)
Jan 06, 2026	46.22	46.29	46.18	46.24	168,921	+0.01(+0.01%)
Jan 05, 2026	46.10	46.26	46.10	46.23	12,632	+0.09(+0.20%)
Jan 02, 2026	46.11	46.17	46.07	46.14	13,741	+0.01(+0.02%)
Dec 31, 2025	46.16	46.20	46.12	46.13	4,935	-0.07(-0.15%)
Dec 30, 2025	46.15	46.33	46.13	46.20	5,860	+0.08(+0.17%)
Dec 29, 2025	46.05	46.15	45.98	46.12	10,634	+0.01(+0.02%)
Dec 26, 2025	46.16	46.19	46.11	46.11	5,143	-0.06(-0.13%)
Dec 24, 2025	46.13	46.20	46.11	46.17	10,242	+0.07(+0.16%)
Dec 23, 2025	46.02	46.14	46.02	46.10	18,774	+0.05(+0.11%)
Dec 22, 2025	46.02	46.12	45.97	46.05	11,275	+0.12(+0.26%)
Dec 19, 2025	45.97	46.03	45.82	45.93	9,350	-0.07(-0.15%)
Dec 18, 2025	45.94	46.03	45.92	46.00	14,848	+0.10(+0.22%)
Dec 17, 2025	45.99	45.99	45.86	45.90	15,104	-0.02(-0.04%)
Dec 16, 2025	45.88	45.96	45.71	45.92	15,732	+0.03(+0.07%)
Dec 15, 2025	45.91	45.91	45.85	45.89	9,148	+0.03(+0.06%)
Dec 12, 2025	45.79	45.89	45.79	45.86	49,823	-0.06(-0.13%)
Dec 11, 2025	45.80	45.93	45.80	45.92	52,639	+0.18(+0.39%)
Dec 10, 2025	45.61	45.80	45.60	45.74	7,248	+0.16(+0.35%)
Dec 09, 2025	45.58	45.63	45.45	45.58	9,291	-0.04(-0.09%)
Dec 08, 2025	45.75	45.75	45.60	45.62	31,053	-0.15(-0.33%)
Dec 05, 2025	45.73	45.79	45.70	45.77	6,752	+0.02(+0.04%)
Dec 04, 2025	45.81	45.81	45.70	45.75	9,488	-0.27(-0.58%)
Dec 03, 2025	45.67	46.02	45.67	46.02	7,614	+0.31(+0.67%)
Dec 02, 2025	45.62	45.78	45.59	45.71	35,894	+0.13(+0.29%)