Gamco Global Gold, Natural Resources & Income Trust (NY:GGN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	4.180	4.330	4.170	4.180	735,271	+0.01(+0.24%)
May 16, 2025	4.210	4.220	4.150	4.170	792,165	-0.06(-1.42%)
May 15, 2025	4.230	4.230	4.200	4.230	697,520	-0.02(-0.47%)
May 14, 2025	4.280	4.280	4.220	4.250	617,879	-0.04(-0.93%)
May 13, 2025	4.260	4.290	4.250	4.290	568,355	+0.04(+0.94%)
May 12, 2025	4.290	4.315	4.240	4.250	1,087,046	-0.07(-1.51%)
May 09, 2025	4.260	4.320	4.260	4.315	536,309	+0.07(+1.53%)
May 08, 2025	4.290	4.290	4.250	4.250	367,467	-0.02(-0.47%)
May 07, 2025	4.270	4.290	4.250	4.270	318,354	-0.01(-0.23%)
May 06, 2025	4.230	4.290	4.230	4.280	840,548	+0.07(+1.66%)
May 05, 2025	4.190	4.220	4.155	4.210	638,604	+0.04(+0.96%)
May 02, 2025	4.180	4.200	4.150	4.170	536,484	+0.02(+0.48%)
May 01, 2025	4.200	4.220	4.150	4.150	719,570	-0.03(-0.72%)
Apr 30, 2025	4.210	4.234	4.170	4.180	610,702	-0.05(-1.18%)
Apr 29, 2025	4.230	4.250	4.210	4.230	589,671	-0.01(-0.24%)
Apr 28, 2025	4.240	4.270	4.210	4.240	929,401	+0.00(+0.00%)
Apr 25, 2025	4.230	4.240	4.172	4.240	537,825	+0.00(+0.00%)
Apr 24, 2025	4.250	4.270	4.210	4.240	545,299	-0.01(-0.24%)
Apr 23, 2025	4.250	4.320	4.225	4.250	902,668	-0.02(-0.47%)
Apr 22, 2025	4.250	4.320	4.242	4.270	1,281,200	+0.02(+0.47%)
Apr 21, 2025	4.340	4.340	4.150	4.250	960,604	-0.05(-1.16%)
Apr 17, 2025	4.350	4.350	4.275	4.300	893,464	-0.02(-0.46%)
Apr 16, 2025	4.260	4.370	4.260	4.320	845,839	+0.07(+1.65%)
Apr 15, 2025	4.240	4.260	4.220	4.250	557,946	+0.05(+1.19%)
Apr 14, 2025	4.160	4.220	4.140	4.200	696,209	+0.05(+1.20%)
Apr 11, 2025	4.111	4.170	4.081	4.150	944,574	+0.08(+1.95%)
Apr 10, 2025	4.021	4.127	3.996	4.071	889,643	+0.06(+1.49%)
Apr 09, 2025	3.972	4.021	3.897	4.011	1,367,225	+0.08(+2.02%)
Apr 08, 2025	3.942	4.021	3.892	3.932	950,099	+0.12(+3.13%)
Apr 07, 2025	3.783	3.921	3.654	3.813	2,158,528	-0.20(-4.95%)
Apr 04, 2025	4.250	4.250	4.001	4.011	1,960,427	-0.31(-7.13%)
Apr 03, 2025	4.289	4.324	4.269	4.319	1,007,476	-0.03(-0.68%)
Apr 02, 2025	4.369	4.369	4.339	4.349	359,396	-0.02(-0.45%)
Apr 01, 2025	4.359	4.369	4.339	4.369	409,368	+0.03(+0.69%)
Mar 31, 2025	4.299	4.359	4.289	4.339	541,247	+0.03(+0.69%)
Mar 28, 2025	4.319	4.329	4.299	4.309	326,897	-0.01(-0.23%)
Mar 27, 2025	4.329	4.339	4.299	4.319	612,132	+0.01(+0.35%)
Mar 26, 2025	4.299	4.319	4.289	4.304	381,773	+0.00(+0.00%)
Mar 25, 2025	4.250	4.319	4.250	4.304	613,482	+0.05(+1.29%)
Mar 24, 2025	4.250	4.260	4.232	4.250	969,948	+0.00(+0.00%)
Mar 21, 2025	4.240	4.279	4.230	4.250	542,671	-0.03(-0.70%)
Mar 20, 2025	4.289	4.289	4.260	4.279	437,914	-0.03(-0.69%)
Mar 19, 2025	4.260	4.349	4.240	4.309	990,573	+0.05(+1.17%)
Mar 18, 2025	4.220	4.269	4.210	4.260	1,093,359	+0.05(+1.18%)
Mar 17, 2025	4.170	4.210	4.159	4.210	797,633	+0.07(+1.68%)
Mar 14, 2025	4.131	4.140	4.111	4.140	499,684	+0.03(+0.74%)
Mar 13, 2025	4.091	4.131	4.065	4.110	609,725	+0.04(+0.94%)
Mar 12, 2025	4.052	4.071	4.032	4.071	479,747	+0.01(+0.24%)
Mar 11, 2025	4.032	4.081	4.022	4.062	453,803	+0.06(+1.48%)
Mar 10, 2025	4.042	4.052	3.993	4.002	391,473	-0.05(-1.34%)
Mar 07, 2025	4.022	4.071	4.022	4.057	343,125	+0.03(+0.86%)
Mar 06, 2025	4.052	4.052	4.022	4.022	414,664	-0.04(-0.97%)
Mar 05, 2025	4.002	4.062	3.988	4.062	598,079	+0.07(+1.73%)
Mar 04, 2025	4.012	4.021	3.963	3.993	552,030	-0.01(-0.25%)