Getty Images Holdings, Inc. Class A Common Stock (NY:GETY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	1.760	1.780	1.730	1.740	251,773	-0.04(-2.25%)
May 30, 2025	1.800	1.825	1.770	1.780	374,046	-0.03(-1.66%)
May 29, 2025	1.770	1.830	1.755	1.810	439,890	+0.06(+3.43%)
May 28, 2025	1.760	1.775	1.750	1.750	256,039	-0.02(-1.13%)
May 27, 2025	1.740	1.800	1.740	1.770	417,910	+0.05(+2.91%)
May 23, 2025	1.740	1.769	1.710	1.720	219,621	-0.05(-2.82%)
May 22, 2025	1.750	1.795	1.739	1.770	315,453	+0.00(+0.00%)
May 21, 2025	1.780	1.830	1.760	1.770	333,309	-0.04(-2.21%)
May 20, 2025	1.800	1.840	1.791	1.810	400,697	+0.00(+0.00%)
May 19, 2025	1.740	1.820	1.725	1.810	871,546	+0.01(+0.56%)
May 16, 2025	1.780	1.810	1.735	1.800	587,357	+0.04(+2.27%)
May 15, 2025	1.800	1.840	1.740	1.760	481,554	-0.06(-3.30%)
May 14, 2025	1.810	1.860	1.770	1.820	782,546	+0.01(+0.55%)
May 13, 2025	1.870	1.890	1.650	1.810	1,784,561	-0.20(-9.95%)
May 12, 2025	1.960	2.050	1.890	2.010	940,062	+0.13(+6.91%)
May 09, 2025	1.910	1.950	1.880	1.880	417,082	-0.04(-2.08%)
May 08, 2025	1.890	1.935	1.810	1.920	666,014	+0.07(+3.78%)
May 07, 2025	1.880	1.920	1.850	1.850	443,408	-0.04(-2.12%)
May 06, 2025	1.920	1.950	1.890	1.890	400,508	-0.07(-3.57%)
May 05, 2025	1.950	2.005	1.930	1.960	391,068	-0.02(-1.01%)
May 02, 2025	1.950	2.000	1.930	1.980	507,083	+0.06(+3.13%)
May 01, 2025	1.900	1.940	1.860	1.920	404,936	+0.01(+0.52%)
Apr 30, 2025	1.920	1.940	1.859	1.910	432,727	-0.08(-4.02%)
Apr 29, 2025	1.980	2.030	1.965	1.990	708,401	-0.01(-0.50%)
Apr 28, 2025	1.960	2.010	1.930	2.000	435,431	+0.04(+2.04%)
Apr 25, 2025	1.850	1.970	1.835	1.960	706,519	+0.11(+5.95%)
Apr 24, 2025	1.810	1.870	1.800	1.850	417,215	+0.01(+0.54%)
Apr 23, 2025	1.970	1.980	1.805	1.840	617,034	-0.06(-3.16%)
Apr 22, 2025	1.850	1.920	1.822	1.900	701,651	+0.08(+4.40%)
Apr 21, 2025	1.740	1.830	1.690	1.820	530,090	+0.09(+5.20%)
Apr 17, 2025	1.680	1.750	1.660	1.730	607,674	+0.07(+4.22%)
Apr 16, 2025	1.640	1.670	1.605	1.660	802,304	+0.02(+1.22%)
Apr 15, 2025	1.620	1.660	1.590	1.640	508,719	+0.03(+1.86%)
Apr 14, 2025	1.560	1.630	1.535	1.610	931,449	+0.05(+3.21%)
Apr 11, 2025	1.500	1.565	1.480	1.560	832,154	+0.05(+3.31%)
Apr 10, 2025	1.530	1.570	1.465	1.510	1,041,097	-0.09(-5.63%)
Apr 09, 2025	1.380	1.620	1.330	1.600	1,128,212	+0.19(+13.48%)
Apr 08, 2025	1.550	1.550	1.314	1.410	2,413,773	-0.05(-3.42%)
Apr 07, 2025	1.280	1.520	1.250	1.460	3,566,671	+0.11(+8.15%)
Apr 04, 2025	1.400	1.410	1.260	1.350	1,488,903	-0.16(-10.60%)
Apr 03, 2025	1.550	1.605	1.500	1.510	1,034,367	-0.21(-12.21%)
Apr 02, 2025	1.700	1.745	1.680	1.720	392,646	-0.01(-0.58%)