(NY: GETR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	0.2226	0.2373	0.2226	0.2260	109,925	+0.00(+1.53%)
Apr 17, 2024	0.2302	0.2368	0.2152	0.2226	131,767	-0.01(-6.00%)
Apr 16, 2024	0.2400	0.2400	0.2300	0.2368	67,718	+0.00(+1.94%)
Apr 15, 2024	0.2300	0.2437	0.2300	0.2323	222,297	-0.00(-1.57%)
Apr 12, 2024	0.2500	0.2502	0.2240	0.2360	404,660	-0.02(-5.98%)
Apr 11, 2024	0.2690	0.2690	0.2500	0.2510	147,489	+0.00(+0.40%)
Apr 10, 2024	0.2600	0.2649	0.2500	0.2500	141,717	-0.01(-4.21%)
Apr 09, 2024	0.2800	0.2800	0.2510	0.2610	108,178	+0.00(+0.00%)
Apr 08, 2024	0.2800	0.2800	0.2610	0.2610	125,729	-0.02(-6.79%)
Apr 05, 2024	0.2500	0.2800	0.2500	0.2800	172,276	+0.02(+8.78%)
Apr 04, 2024	0.2431	0.2650	0.2431	0.2574	171,713	+0.02(+6.28%)
Apr 03, 2024	0.2572	0.2636	0.2400	0.2422	396,636	-0.02(-8.67%)
Apr 02, 2024	0.2850	0.2907	0.2598	0.2652	317,397	-0.02(-6.98%)
Apr 01, 2024	0.2900	0.3117	0.2700	0.2851	686,652	-0.02(-7.13%)
Mar 28, 2024	0.3050	0.3195	0.3018	0.3070	452,721	-0.00(-0.84%)
Mar 27, 2024	0.3160	0.3197	0.3095	0.3096	277,768	-0.01(-3.22%)
Mar 26, 2024	0.3190	0.3320	0.3019	0.3199	356,659	-0.00(-0.03%)
Mar 25, 2024	0.3300	0.3450	0.3141	0.3200	621,231	+0.00(+1.20%)
Mar 22, 2024	0.3200	0.3280	0.3125	0.3162	308,159	+0.00(+0.06%)
Mar 21, 2024	0.3200	0.3300	0.2901	0.3160	822,218	+0.01(+2.66%)
Mar 20, 2024	0.3000	0.3190	0.2830	0.3078	495,126	+0.01(+4.73%)
Mar 19, 2024	0.2750	0.3200	0.2750	0.2939	712,427	+0.01(+3.96%)
Mar 18, 2024	0.2800	0.2966	0.2700	0.2827	209,556	-0.00(-0.77%)
Mar 15, 2024	0.2990	0.2990	0.2715	0.2849	506,294	+0.00(+1.75%)
Mar 14, 2024	0.2797	0.2930	0.2612	0.2800	578,082	-0.00(-1.41%)
Mar 13, 2024	0.2517	0.3200	0.2517	0.2840	2,924,482	+0.03(+10.25%)
Mar 12, 2024	0.2540	0.2610	0.2500	0.2576	343,631	-0.00(-0.85%)
Mar 11, 2024	0.2400	0.2600	0.2400	0.2598	462,881	-0.01(-1.93%)
Mar 08, 2024	0.2700	0.2700	0.2450	0.2649	931,773	+0.00(+1.26%)
Mar 07, 2024	0.2366	0.2750	0.2344	0.2616	1,185,061	+0.02(+10.10%)
Mar 06, 2024	0.2230	0.2411	0.2230	0.2376	433,369	-0.00(-0.54%)
Mar 05, 2024	0.2340	0.2400	0.2306	0.2389	247,798	+0.00(+0.80%)
Mar 04, 2024	0.2584	0.2584	0.2325	0.2370	264,983	-0.00(-1.50%)
Mar 01, 2024	0.2575	0.2575	0.2362	0.2406	360,471	-0.00(-0.74%)
Feb 29, 2024	0.2450	0.2600	0.2325	0.2424	601,052	+0.01(+2.58%)
Feb 28, 2024	0.2450	0.2499	0.2325	0.2363	602,259	-0.00(-1.75%)
Feb 27, 2024	0.2420	0.2560	0.2400	0.2405	285,188	-0.01(-3.41%)
Feb 26, 2024	0.2598	0.2599	0.2443	0.2490	367,700	-0.00(-1.54%)
Feb 23, 2024	0.2400	0.2541	0.2400	0.2529	281,586	-0.00(-0.43%)
Feb 22, 2024	0.2500	0.2598	0.2410	0.2540	561,913	-0.00(-0.39%)
Feb 21, 2024	0.2640	0.2640	0.2501	0.2550	184,753	+0.01(+2.62%)
Feb 20, 2024	0.2600	0.2642	0.2480	0.2485	590,832	-0.02(-5.87%)
Feb 16, 2024	0.2460	0.2700	0.2460	0.2640	499,535	+0.01(+2.01%)
Feb 15, 2024	0.2521	0.2665	0.2450	0.2588	733,487	-0.00(-0.42%)
Feb 14, 2024	0.2410	0.2658	0.2410	0.2599	516,210	+0.01(+5.05%)
Feb 13, 2024	0.2500	0.2598	0.2389	0.2474	469,039	-0.01(-2.29%)
Feb 12, 2024	0.2521	0.2900	0.2514	0.2532	527,865	-0.01(-2.58%)
Feb 09, 2024	0.2500	0.2599	0.2400	0.2599	361,785	+0.01(+2.93%)
Feb 08, 2024	0.2800	0.2800	0.2500	0.2525	994,631	-0.01(-4.43%)
Feb 07, 2024	0.2400	0.2759	0.2379	0.2642	1,016,143	+0.02(+7.70%)
Feb 06, 2024	0.2300	0.2500	0.2310	0.2453	575,754	-0.00(-1.01%)
Feb 05, 2024	0.2600	0.2620	0.2363	0.2478	594,311	-0.01(-5.42%)
Feb 02, 2024	0.2300	0.2699	0.2300	0.2620	664,737	+0.02(+6.55%)