Tidal Trust II YieldMax Gold Miners Option Income Strategy ETF (NY:GDXY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	15.07	15.30	15.02	15.23	504,724	+0.44(+2.97%)
Nov 04, 2025	15.00	15.05	14.77	14.79	715,662	-0.58(-3.77%)
Nov 03, 2025	15.39	15.51	15.24	15.37	618,222	-0.14(-0.90%)
Oct 31, 2025	15.58	15.61	15.33	15.51	327,743	-0.10(-0.64%)
Oct 30, 2025	15.26	15.65	15.12	15.61	341,430	+0.33(+2.17%)
Oct 29, 2025	15.63	15.64	15.17	15.28	416,308	+0.06(+0.39%)
Oct 28, 2025	14.67	15.27	14.66	15.22	507,412	+0.21(+1.39%)
Oct 27, 2025	15.11	15.28	14.63	15.01	1,428,799	-0.52(-3.32%)
Oct 24, 2025	15.49	15.73	15.38	15.53	445,056	-0.16(-1.01%)
Oct 23, 2025	15.75	15.81	15.63	15.69	322,748	+0.18(+1.18%)
Oct 22, 2025	14.92	15.58	14.90	15.50	926,066	+0.01(+0.06%)
Oct 21, 2025	15.91	15.91	15.35	15.49	1,265,304	-1.43(-8.47%)
Oct 20, 2025	16.95	17.04	16.72	16.93	883,181	+0.33(+2.01%)
Oct 17, 2025	17.34	17.34	16.32	16.59	1,129,834	-1.01(-5.74%)
Oct 16, 2025	17.30	17.69	17.14	17.60	697,727	+0.48(+2.83%)
Oct 15, 2025	16.88	17.14	16.84	17.12	476,173	+0.39(+2.33%)
Oct 14, 2025	16.49	16.85	16.48	16.73	742,667	-0.13(-0.75%)
Oct 13, 2025	16.72	16.86	16.64	16.86	781,633	+0.55(+3.35%)
Oct 10, 2025	16.32	16.44	16.17	16.31	929,505	+0.07(+0.42%)
Oct 09, 2025	16.98	17.04	16.05	16.24	1,135,568	-0.60(-3.57%)
Oct 08, 2025	16.82	16.84	16.60	16.84	948,919	+0.35(+2.12%)
Oct 07, 2025	16.81	16.81	16.46	16.49	800,195	-0.24(-1.43%)
Oct 06, 2025	16.69	16.86	16.62	16.73	876,237	+0.25(+1.51%)
Oct 03, 2025	16.48	16.53	16.38	16.48	617,704	+0.07(+0.45%)
Oct 02, 2025	16.57	16.57	15.87	16.41	639,344	+0.01(+0.06%)
Oct 01, 2025	16.42	16.47	16.33	16.40	764,291	+0.12(+0.74%)
Sep 30, 2025	16.10	16.37	16.00	16.28	587,946	+0.11(+0.68%)
Sep 29, 2025	16.31	16.31	16.12	16.17	663,326	+0.18(+1.10%)
Sep 26, 2025	15.83	16.02	15.72	15.99	415,925	+0.29(+1.88%)
Sep 25, 2025	15.58	15.70	15.46	15.70	299,574	+0.18(+1.19%)
Sep 24, 2025	15.78	15.84	15.50	15.52	353,759	-0.29(-1.81%)
Sep 23, 2025	15.94	15.94	15.75	15.80	387,868	+0.04(+0.23%)
Sep 22, 2025	15.75	15.81	15.61	15.76	988,942	+0.27(+1.72%)
Sep 19, 2025	15.08	15.56	15.06	15.50	846,182	+0.50(+3.32%)
Sep 18, 2025	14.84	15.02	14.73	15.00	399,725	+0.01(+0.06%)
Sep 17, 2025	14.89	15.16	14.82	14.99	304,781	-0.05(-0.31%)
Sep 16, 2025	15.35	15.35	14.96	15.04	575,056	-0.24(-1.57%)
Sep 15, 2025	15.14	15.32	15.05	15.28	491,661	+0.16(+1.04%)
Sep 12, 2025	15.19	15.19	15.05	15.12	464,311	-0.01(-0.06%)
Sep 11, 2025	14.94	15.13	14.89	15.13	602,265	+0.18(+1.22%)
Sep 10, 2025	14.84	14.96	14.83	14.95	812,895	+0.21(+1.44%)
Sep 09, 2025	14.89	14.89	14.71	14.73	769,567	-0.03(-0.18%)
Sep 08, 2025	14.85	14.85	14.65	14.76	666,542	+0.15(+1.03%)
Sep 05, 2025	14.56	14.69	14.45	14.61	547,911	+0.31(+2.17%)
Sep 04, 2025	14.33	14.35	14.17	14.30	419,689	-0.12(-0.80%)
Sep 03, 2025	14.50	14.51	14.31	14.41	548,071	+0.04(+0.31%)