Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	11.88	11.95	11.84	11.85	27,921	-0.04(-0.34%)
Nov 01, 2024	11.95	11.96	11.85	11.89	39,040	-0.01(-0.08%)
Oct 31, 2024	11.88	11.92	11.85	11.90	36,344	+0.02(+0.13%)
Oct 30, 2024	11.86	11.94	11.84	11.88	13,210	+0.04(+0.38%)
Oct 29, 2024	11.83	11.87	11.82	11.84	29,097	-0.02(-0.17%)
Oct 28, 2024	11.96	11.96	11.86	11.86	50,272	-0.08(-0.67%)
Oct 25, 2024	12.00	12.02	11.92	11.94	40,332	+0.02(+0.17%)
Oct 24, 2024	11.95	11.95	11.85	11.92	76,154	+0.01(+0.10%)
Oct 23, 2024	11.95	12.04	11.90	11.91	54,777	-0.09(-0.74%)
Oct 22, 2024	12.10	12.11	11.99	12.00	55,448	-0.10(-0.86%)
Oct 21, 2024	12.15	12.17	12.09	12.10	17,854	-0.05(-0.45%)
Oct 18, 2024	12.20	12.23	12.14	12.16	31,519	-0.01(-0.08%)
Oct 17, 2024	12.25	12.25	12.15	12.17	43,436	-0.10(-0.81%)
Oct 16, 2024	12.25	12.29	12.25	12.26	31,366	+0.03(+0.24%)
Oct 15, 2024	12.24	12.32	12.22	12.23	49,489	+0.01(+0.08%)
Oct 14, 2024	12.29	12.31	12.22	12.22	56,605	-0.07(-0.56%)
Oct 11, 2024	12.23	12.31	12.22	12.29	41,116	+0.05(+0.40%)
Oct 10, 2024	12.35	12.42	12.24	12.24	52,084	-0.12(-1.00%)
Oct 09, 2024	12.32	12.42	12.32	12.37	52,461	+0.02(+0.20%)
Oct 08, 2024	12.32	12.36	12.32	12.34	36,678	+0.02(+0.16%)
Oct 07, 2024	12.45	12.45	12.32	12.32	42,071	-0.15(-1.19%)
Oct 04, 2024	12.51	12.58	12.45	12.47	52,267	-0.05(-0.40%)
Oct 03, 2024	12.64	12.67	12.50	12.52	54,293	-0.16(-1.25%)
Oct 02, 2024	12.76	12.77	12.65	12.68	59,629	-0.08(-0.62%)
Oct 01, 2024	12.81	12.81	12.75	12.76	35,047	+0.02(+0.16%)
Sep 30, 2024	12.79	12.80	12.73	12.74	80,369	-0.01(-0.12%)
Sep 27, 2024	12.76	12.77	12.73	12.75	47,986	+0.03(+0.23%)
Sep 26, 2024	12.72	12.75	12.71	12.72	52,434	-0.02(-0.16%)
Sep 25, 2024	12.73	12.76	12.73	12.74	48,446	+0.00(+0.04%)
Sep 24, 2024	12.73	12.75	12.70	12.74	109,008	+0.00(+0.00%)
Sep 23, 2024	12.72	12.75	12.71	12.74	61,966	+0.01(+0.09%)
Sep 20, 2024	12.69	12.74	12.67	12.73	84,141	+0.01(+0.12%)
Sep 19, 2024	12.74	12.75	12.70	12.71	93,951	-0.03(-0.27%)
Sep 18, 2024	12.74	12.75	12.70	12.75	59,253	+0.00(+0.00%)
Sep 17, 2024	12.70	12.75	12.69	12.75	173,468	+0.10(+0.77%)
Sep 16, 2024	12.59	12.67	12.59	12.65	77,016	+0.05(+0.39%)
Sep 13, 2024	12.60	12.60	12.59	12.60	81,700	+0.01(+0.08%)
Sep 12, 2024	12.58	12.60	12.55	12.59	67,771	+0.02(+0.16%)
Sep 11, 2024	12.53	12.58	12.53	12.57	41,187	+0.02(+0.16%)
Sep 10, 2024	12.55	12.57	12.54	12.55	51,731	+0.00(+0.00%)
Sep 09, 2024	12.53	12.57	12.52	12.55	98,580	+0.00(+0.00%)
Sep 06, 2024	12.48	12.56	12.47	12.55	48,239	+0.02(+0.20%)
Sep 05, 2024	12.46	12.53	12.45	12.53	68,806	+0.02(+0.20%)
Sep 04, 2024	12.45	12.54	12.45	12.50	72,171	+0.01(+0.08%)