Pacer Global Cash Cows Dividend ETF (NY: GCOW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	36.33	36.44	36.16	36.37	230,675	+0.01(+0.03%)
Aug 29, 2024	36.33	36.47	36.18	36.36	197,801	+0.21(+0.58%)
Aug 28, 2024	36.18	36.30	36.03	36.15	215,847	-0.17(-0.47%)
Aug 27, 2024	36.31	36.34	36.19	36.32	124,851	+0.11(+0.30%)
Aug 26, 2024	36.22	36.30	36.13	36.21	147,019	+0.08(+0.22%)
Aug 23, 2024	35.81	36.14	35.71	36.13	136,191	+0.59(+1.66%)
Aug 22, 2024	35.76	35.76	35.51	35.54	200,716	-0.15(-0.42%)
Aug 21, 2024	35.67	35.76	35.60	35.69	267,591	+0.20(+0.56%)
Aug 20, 2024	35.58	35.58	35.43	35.49	346,639	-0.13(-0.36%)
Aug 19, 2024	35.46	35.71	35.45	35.62	263,135	+0.32(+0.91%)
Aug 16, 2024	35.12	35.33	35.08	35.30	293,988	+0.16(+0.46%)
Aug 15, 2024	35.15	35.19	35.01	35.14	201,836	+0.17(+0.49%)
Aug 14, 2024	34.89	34.99	34.78	34.97	227,870	+0.07(+0.20%)
Aug 13, 2024	34.66	34.90	34.58	34.90	194,668	+0.30(+0.87%)
Aug 12, 2024	34.65	34.77	34.51	34.60	180,283	-0.02(-0.06%)
Aug 09, 2024	34.55	34.67	34.38	34.62	167,538	+0.01(+0.03%)
Aug 08, 2024	34.32	34.64	34.26	34.61	180,510	+0.46(+1.35%)
Aug 07, 2024	34.39	34.51	34.11	34.15	189,390	+0.19(+0.56%)
Aug 06, 2024	33.73	34.15	33.69	33.96	391,071	-0.06(-0.18%)
Aug 05, 2024	34.00	34.12	33.76	34.02	386,628	-0.73(-2.10%)
Aug 02, 2024	34.85	34.87	34.40	34.75	301,299	-0.04(-0.11%)
Aug 01, 2024	34.93	35.03	34.60	34.79	158,835	-0.36(-1.02%)
Jul 31, 2024	35.20	35.28	34.98	35.15	169,650	+0.19(+0.54%)
Jul 30, 2024	34.84	34.98	34.77	34.96	126,263	+0.06(+0.17%)
Jul 29, 2024	34.97	34.99	34.74	34.90	186,407	-0.25(-0.71%)
Jul 26, 2024	34.85	35.15	34.84	35.15	120,670	+0.50(+1.44%)
Jul 25, 2024	34.46	34.80	34.40	34.65	269,138	+0.15(+0.43%)
Jul 24, 2024	34.54	34.63	34.41	34.50	214,184	+0.00(+0.00%)
Jul 23, 2024	34.68	34.68	34.15	34.50	292,349	-0.31(-0.89%)
Jul 22, 2024	34.88	34.89	34.64	34.81	149,619	+0.13(+0.37%)
Jul 19, 2024	34.85	34.85	34.66	34.68	105,070	-0.27(-0.77%)
Jul 18, 2024	35.15	35.24	34.86	34.95	369,429	-0.15(-0.43%)
Jul 17, 2024	34.83	35.14	34.83	35.10	240,857	+0.37(+1.07%)
Jul 16, 2024	34.42	34.73	34.23	34.73	174,881	+0.10(+0.29%)
Jul 15, 2024	34.75	34.78	34.54	34.63	162,614	-0.12(-0.35%)
Jul 12, 2024	34.62	34.87	34.62	34.75	185,931	+0.25(+0.72%)
Jul 11, 2024	34.43	34.54	34.24	34.50	259,614	+0.29(+0.85%)
Jul 10, 2024	34.02	34.30	34.02	34.21	254,940	+0.30(+0.88%)
Jul 09, 2024	33.94	34.05	33.84	33.91	215,028	-0.24(-0.70%)
Jul 08, 2024	34.24	34.24	34.02	34.15	239,095	-0.09(-0.26%)
Jul 05, 2024	34.33	34.33	34.00	34.24	158,714	+0.15(+0.44%)
Jul 03, 2024	34.08	34.20	34.02	34.09	433,999	+0.21(+0.62%)
Jul 02, 2024	33.87	33.89	33.70	33.88	453,085	-0.02(-0.06%)