Goldman Sachs Future Consumer Equity ETF (NY:GBUY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025				37.89	0	+0.11(+0.30%)
Jul 17, 2025	37.80	37.81	37.69	37.78	12,415	-0.07(-0.19%)
Jul 16, 2025	37.73	37.85	37.63	37.85	19,826	+0.10(+0.27%)
Jul 15, 2025	37.80	37.86	37.47	37.75	13,534	+0.14(+0.38%)
Jul 14, 2025	37.56	37.69	37.52	37.60	3,434	+0.03(+0.07%)
Jul 11, 2025	37.58	37.58	37.58	37.58	9,185	-0.17(-0.44%)
Jul 10, 2025	37.79	37.79	37.74	37.74	7,984	-0.03(-0.09%)
Jul 09, 2025	37.78	37.78	37.78	37.78	10,548	+0.34(+0.92%)
Jul 08, 2025	37.47	37.47	37.42	37.44	6,334	-0.15(-0.40%)
Jul 07, 2025	37.71	37.71	37.46	37.59	9,931	-0.24(-0.64%)
Jul 03, 2025	37.83	37.83	37.83	37.83	2,800	+0.36(+0.95%)
Jul 02, 2025	37.56	37.65	37.47	37.47	11,515	+0.05(+0.15%)