GATX Corporation Common Stock (NY: GATX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				154.96	0	-0.25(-0.16%)
Dec 30, 2024	154.98	156.61	153.65	155.21	137,561	-0.22(-0.14%)
Dec 27, 2024	156.84	157.82	154.49	155.43	131,330	-2.48(-1.57%)
Dec 26, 2024	156.27	158.19	155.25	157.91	93,626	+0.19(+0.12%)
Dec 24, 2024	155.85	157.94	154.60	157.72	76,460	+2.55(+1.64%)
Dec 23, 2024	153.60	155.76	153.17	155.17	146,871	+0.65(+0.42%)
Dec 20, 2024	155.46	158.33	154.32	154.52	586,878	-2.74(-1.74%)
Dec 19, 2024	157.04	159.03	155.29	157.26	137,317	+2.05(+1.32%)
Dec 18, 2024	162.35	162.87	153.90	155.21	175,037	-5.90(-3.66%)
Dec 17, 2024	161.72	164.18	160.49	161.11	199,471	-1.58(-0.97%)
Dec 16, 2024	160.18	162.88	159.84	162.69	146,075	+1.37(+0.85%)
Dec 13, 2024	162.11	162.88	160.10	161.32	151,554	-0.42(-0.26%)
Dec 12, 2024	164.36	164.88	161.02	161.74	138,951	-2.34(-1.43%)
Dec 11, 2024	166.32	167.14	163.78	164.08	213,846	-0.88(-0.53%)
Dec 10, 2024	162.07	166.21	160.89	164.96	235,154	+2.31(+1.42%)
Dec 09, 2024	160.84	162.96	160.68	162.65	203,249	+2.39(+1.49%)
Dec 06, 2024	160.12	160.64	157.70	160.25	130,147	+1.58(+1.00%)
Dec 05, 2024	160.11	160.24	157.88	158.67	181,275	-2.30(-1.43%)
Dec 04, 2024	161.01	162.02	159.49	160.97	390,882	-0.89(-0.55%)
Dec 03, 2024	163.41	164.17	160.94	161.86	131,051	-1.95(-1.19%)
Dec 02, 2024	163.16	165.75	162.32	163.81	156,731	+0.24(+0.15%)
Nov 29, 2024	163.97	164.52	163.09	163.57	123,776	+0.46(+0.28%)
Nov 27, 2024	163.41	165.02	161.70	163.12	230,454	+0.09(+0.06%)
Nov 26, 2024	164.18	164.43	162.09	163.03	214,484	-2.20(-1.33%)
Nov 25, 2024	162.09	166.65	162.09	165.23	265,688	+4.22(+2.62%)
Nov 22, 2024	158.99	162.16	158.99	161.01	253,261	+2.68(+1.69%)
Nov 21, 2024	154.19	159.49	153.42	158.33	205,225	+4.60(+2.99%)
Nov 20, 2024	152.21	153.80	150.43	153.73	146,800	+1.84(+1.21%)
Nov 19, 2024	150.57	151.94	149.43	151.88	129,082	+0.10(+0.07%)
Nov 18, 2024	152.09	153.19	150.94	151.79	156,627	+0.80(+0.53%)
Nov 15, 2024	151.80	151.80	150.07	150.99	173,237	+0.28(+0.19%)
Nov 14, 2024	152.82	153.30	149.49	150.71	121,935	-2.07(-1.36%)
Nov 13, 2024	152.84	155.19	152.42	152.78	137,917	+0.31(+0.20%)
Nov 12, 2024	153.08	154.14	151.56	152.47	153,897	-1.24(-0.80%)
Nov 11, 2024	153.98	154.91	152.67	153.71	125,517	+1.34(+0.88%)
Nov 08, 2024	152.03	153.76	149.22	152.37	216,455	-0.25(-0.16%)
Nov 07, 2024	151.94	155.47	151.28	152.62	296,735	+0.08(+0.05%)
Nov 06, 2024	149.38	153.87	148.65	152.54	267,677	+10.42(+7.33%)
Nov 05, 2024	138.00	142.26	138.00	142.12	113,610	+3.40(+2.45%)
Nov 04, 2024	137.40	139.67	137.40	138.72	104,096	+1.02(+0.74%)