(NY:GAB-PRK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	21.02	21.19	21.02	21.15	2,477	+0.06(+0.28%)
Dec 11, 2025	21.04	21.44	21.04	21.09	14,246	+0.01(+0.05%)
Dec 10, 2025	21.08	21.31	21.05	21.08	3,711	-0.20(-0.94%)
Dec 09, 2025	21.18	21.28	21.01	21.28	2,810	+0.01(+0.05%)
Dec 08, 2025	21.32	21.36	21.20	21.27	3,056	-0.00(-0.01%)
Dec 05, 2025	21.12	21.35	21.12	21.27	4,572	+0.07(+0.34%)
Dec 04, 2025	21.28	21.67	21.17	21.20	3,124	-0.16(-0.75%)
Dec 03, 2025	21.75	21.75	21.36	21.36	5,728	-0.38(-1.75%)
Dec 02, 2025	21.80	21.80	21.43	21.74	5,214	+0.44(+2.07%)
Dec 01, 2025	21.43	21.43	21.02	21.30	13,013	-0.29(-1.37%)
Nov 28, 2025	21.63	21.63	21.56	21.59	2,017	+0.02(+0.07%)
Nov 26, 2025	21.37	21.80	21.37	21.58	31,037	+0.25(+1.17%)
Nov 25, 2025	21.31	21.43	21.21	21.33	3,124	-0.11(-0.51%)
Nov 24, 2025	21.07	21.76	21.02	21.44	41,034	+0.41(+1.95%)
Nov 21, 2025	20.95	21.04	20.95	21.03	24,751	+0.02(+0.07%)
Nov 20, 2025	20.97	21.05	20.97	21.02	1,886	+0.03(+0.12%)
Nov 19, 2025	20.95	21.04	20.95	20.99	2,018	+0.02(+0.10%)
Nov 18, 2025	20.94	21.02	20.94	20.97	2,032	+0.00(+0.00%)
Nov 17, 2025	21.00	21.13	20.96	20.97	7,658	+0.01(+0.05%)
Nov 14, 2025	21.12	21.18	20.96	20.96	27,404	-0.12(-0.57%)
Nov 13, 2025	21.01	21.12	21.01	21.08	12,369	+0.08(+0.38%)
Nov 12, 2025	21.01	21.01	21.00	21.00	1,763	-0.05(-0.24%)
Nov 11, 2025	21.02	21.08	21.02	21.05	1,961	-0.04(-0.19%)
Nov 10, 2025	21.00	21.12	21.00	21.09	3,308	+0.03(+0.14%)
Nov 07, 2025	21.05	21.06	21.04	21.06	3,415	+0.02(+0.10%)
Nov 06, 2025	21.15	21.15	21.00	21.04	4,169	-0.01(-0.05%)
Nov 05, 2025	21.06	21.06	21.05	21.05	782	+0.00(+0.00%)
Nov 04, 2025	21.05	21.15	21.05	21.05	3,356	+0.00(+0.00%)
Nov 03, 2025	21.24	21.24	21.05	21.05	5,663	-0.08(-0.38%)
Oct 31, 2025	21.06	21.15	21.05	21.13	19,893	+0.02(+0.10%)
Oct 30, 2025	21.06	21.11	21.00	21.11	10,109	+0.08(+0.38%)
Oct 29, 2025	21.14	21.15	21.03	21.03	9,329	-0.09(-0.43%)
Oct 28, 2025	21.11	21.18	21.11	21.12	1,677	-0.05(-0.24%)
Oct 27, 2025	21.10	21.18	21.09	21.17	7,969	+0.04(+0.19%)
Oct 24, 2025	21.12	21.21	21.12	21.13	2,856	-0.06(-0.27%)
Oct 23, 2025	21.13	21.20	21.13	21.19	920	+0.05(+0.23%)
Oct 22, 2025	21.20	21.20	21.12	21.14	1,836	+0.02(+0.09%)
Oct 21, 2025	21.12	21.12	21.12	21.12	174	-0.04(-0.21%)
Oct 20, 2025	21.00	21.16	21.00	21.16	8,528	+0.17(+0.83%)
Oct 17, 2025	20.93	21.00	20.90	20.99	2,391	+0.06(+0.29%)
Oct 16, 2025	20.93	20.93	20.93	20.93	567	-0.05(-0.21%)
Oct 15, 2025	20.90	20.98	20.90	20.98	1,393	+0.10(+0.48%)
Oct 14, 2025	20.80	20.90	20.78	20.88	4,199	+0.07(+0.36%)
Oct 13, 2025	20.91	20.91	20.78	20.80	7,173	+0.02(+0.10%)
Oct 10, 2025	20.91	20.97	20.78	20.78	14,039	-0.12(-0.57%)
Oct 09, 2025	21.26	21.30	20.90	20.90	7,460	-0.12(-0.57%)
Oct 08, 2025	21.17	21.17	21.01	21.02	8,179	-0.20(-0.92%)
Oct 07, 2025	21.39	21.39	21.15	21.22	1,537	+0.07(+0.31%)
Oct 06, 2025	21.27	21.27	21.12	21.15	4,711	-0.03(-0.14%)
Oct 02, 2025				21.18	646	-0.08(-0.38%)