Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	99.66	99.75	99.22	99.29	71,350	-0.32(-0.32%)
Feb 28, 2024	99.51	99.67	99.51	99.61	9,442	-0.05(-0.05%)
Feb 27, 2024	99.64	99.76	99.57	99.66	35,659	-0.04(-0.04%)
Feb 26, 2024	99.67	99.73	99.61	99.70	14,896	+0.28(+0.28%)
Feb 23, 2024	99.54	99.54	99.36	99.42	25,160	-0.00(-0.00%)
Feb 22, 2024	99.31	99.44	99.29	99.42	20,630	+0.05(+0.05%)
Feb 21, 2024	99.28	99.40	99.22	99.37	17,512	+0.09(+0.09%)
Feb 20, 2024	99.49	99.55	99.25	99.28	30,947	+0.32(+0.32%)
Feb 16, 2024	98.67	99.03	98.67	98.96	13,563	+0.07(+0.07%)
Feb 15, 2024	98.91	99.00	98.79	98.89	16,776	+0.39(+0.39%)
Feb 14, 2024	98.34	98.53	98.34	98.50	11,931	+0.19(+0.20%)
Feb 13, 2024	98.48	98.48	98.26	98.31	13,284	-0.61(-0.61%)
Feb 12, 2024	98.82	99.03	98.77	98.92	11,492	-0.08(-0.08%)
Feb 09, 2024	98.88	99.03	98.88	99.00	6,731	+0.08(+0.08%)
Feb 08, 2024	98.73	98.93	98.70	98.92	9,792	+0.05(+0.05%)
Feb 07, 2024	98.83	98.89	98.78	98.87	37,185	+0.15(+0.15%)
Feb 06, 2024	98.52	98.72	98.52	98.72	11,950	+0.13(+0.13%)
Feb 05, 2024	98.55	98.62	98.40	98.59	63,177	-0.42(-0.42%)
Feb 02, 2024	99.11	99.20	98.91	99.01	24,397	-0.70(-0.71%)