Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	96.37	96.54	96.15	96.21	105,109	+0.08(+0.09%)
Sep 28, 2023	95.94	96.26	95.89	96.12	35,604	+0.54(+0.56%)
Sep 27, 2023	95.85	95.85	95.46	95.59	32,042	-0.59(-0.61%)
Sep 26, 2023	96.35	96.37	96.09	96.18	49,140	-0.21(-0.21%)
Sep 25, 2023	96.59	96.40	96.32	96.38	39,477	-0.40(-0.42%)
Sep 22, 2023	96.87	97.06	96.79	96.79	26,613	-0.19(-0.19%)
Sep 21, 2023	96.88	97.05	96.77	96.97	142,829	+0.04(+0.04%)
Sep 20, 2023	97.35	97.64	96.94	96.94	32,923	-0.16(-0.16%)
Sep 19, 2023	97.22	97.33	97.09	97.09	50,896	-0.13(-0.13%)
Sep 18, 2023	97.04	97.28	96.96	97.22	35,428	+0.31(+0.32%)
Sep 15, 2023	96.98	97.14	96.91	96.92	39,226	+0.17(+0.17%)
Sep 14, 2023	97.06	97.10	96.66	96.75	105,981	-0.83(-0.85%)
Sep 13, 2023	97.70	97.77	97.54	97.58	44,092	+0.04(+0.04%)
Sep 12, 2023	97.41	97.61	97.38	97.54	69,818	-0.18(-0.18%)
Sep 11, 2023	97.60	97.79	97.48	97.71	90,157	+0.44(+0.46%)
Sep 08, 2023	97.30	97.63	97.22	97.27	56,453	+0.08(+0.08%)
Sep 07, 2023	97.30	97.32	97.15	97.19	27,003	-0.28(-0.28%)
Sep 06, 2023	97.48	97.58	97.27	97.47	51,313	+0.07(+0.07%)
Sep 05, 2023	97.59	97.65	97.28	97.40	139,483	-0.53(-0.54%)