Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.57 -0.07 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 99.72 99.97 99.48 99.48 57,844 -0.82(-0.82%)
Mar 30, 2022 100.15 100.44 100.11 100.30 115,251 +0.54(+0.54%)
Mar 29, 2022 100.06 100.15 99.56 99.77 152,397 +0.97(+0.99%)
Mar 28, 2022 98.54 98.90 98.54 98.79 33,945 -0.00(-0.00%)
Mar 25, 2022 99.02 99.12 98.78 98.79 38,947 -0.12(-0.12%)
Mar 24, 2022 98.74 99.05 98.65 98.91 42,899 -0.07(-0.07%)
Mar 23, 2022 98.75 99.05 98.63 98.98 101,948 -0.29(-0.29%)
Mar 22, 2022 99.17 99.28 99.07 99.27 14,021 +0.20(+0.21%)
Mar 21, 2022 99.36 99.50 99.06 99.07 35,257 -0.38(-0.38%)
Mar 18, 2022 99.05 99.59 99.00 99.45 126,036 -0.40(-0.40%)
Mar 17, 2022 99.51 100.17 99.49 99.84 65,725 +0.37(+0.37%)
Mar 16, 2022 98.83 99.49 98.53 99.48 161,716 +0.91(+0.92%)
Mar 15, 2022 98.87 99.04 98.30 98.56 27,552 +0.10(+0.10%)
Mar 14, 2022 98.51 98.88 98.39 98.47 74,390 +0.33(+0.34%)
Mar 11, 2022 98.84 98.85 98.08 98.14 79,233 -0.58(-0.59%)
Mar 10, 2022 99.15 99.16 98.67 98.72 65,933 -0.89(-0.90%)
Mar 09, 2022 99.43 99.81 99.15 99.61 97,734 +1.45(+1.48%)
Mar 08, 2022 98.17 98.57 97.83 98.16 152,618 +0.36(+0.37%)
Mar 07, 2022 98.31 98.31 97.62 97.80 136,562 -0.58(-0.59%)
Mar 04, 2022 98.23 98.41 98.07 98.38 182,576 -1.20(-1.21%)
Mar 03, 2022 99.82 99.82 99.33 99.58 92,528 -0.54(-0.54%)
Mar 02, 2022 99.88 100.26 99.56 100.12 63,800 -0.14(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.