Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	99.72	99.97	99.48	99.48	57,844	-0.82(-0.82%)
Mar 30, 2022	100.15	100.44	100.11	100.30	115,251	+0.54(+0.54%)
Mar 29, 2022	100.06	100.15	99.56	99.77	152,397	+0.97(+0.99%)
Mar 28, 2022	98.54	98.90	98.54	98.79	33,945	-0.00(-0.00%)
Mar 25, 2022	99.02	99.12	98.78	98.79	38,947	-0.12(-0.12%)
Mar 24, 2022	98.74	99.05	98.65	98.91	42,899	-0.07(-0.07%)
Mar 23, 2022	98.75	99.05	98.63	98.98	101,948	-0.29(-0.29%)
Mar 22, 2022	99.17	99.28	99.07	99.27	14,021	+0.20(+0.21%)
Mar 21, 2022	99.36	99.50	99.06	99.07	35,257	-0.38(-0.38%)
Mar 18, 2022	99.05	99.59	99.00	99.45	126,036	-0.40(-0.40%)
Mar 17, 2022	99.51	100.17	99.49	99.84	65,725	+0.37(+0.37%)
Mar 16, 2022	98.83	99.49	98.53	99.48	161,716	+0.91(+0.92%)
Mar 15, 2022	98.87	99.04	98.30	98.56	27,552	+0.10(+0.10%)
Mar 14, 2022	98.51	98.88	98.39	98.47	74,390	+0.33(+0.34%)
Mar 11, 2022	98.84	98.85	98.08	98.14	79,233	-0.58(-0.59%)
Mar 10, 2022	99.15	99.16	98.67	98.72	65,933	-0.89(-0.90%)
Mar 09, 2022	99.43	99.81	99.15	99.61	97,734	+1.45(+1.48%)
Mar 08, 2022	98.17	98.57	97.83	98.16	152,618	+0.36(+0.37%)
Mar 07, 2022	98.31	98.31	97.62	97.80	136,562	-0.58(-0.59%)
Mar 04, 2022	98.23	98.41	98.07	98.38	182,576	-1.20(-1.21%)
Mar 03, 2022	99.82	99.82	99.33	99.58	92,528	-0.54(-0.54%)
Mar 02, 2022	99.88	100.26	99.56	100.12	63,800	-0.14(-0.14%)