Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	100.78	101.29		101.23	213,241	+0.77(+0.77%)
Jan 28, 2022	100.41	100.58	100.30	100.46	404,998	+0.09(+0.09%)
Jan 27, 2022	100.48	100.53	100.27	100.37	107,624	-0.85(-0.84%)
Jan 26, 2022	101.74	101.74	101.20	101.22	118,416	-0.62(-0.61%)
Jan 25, 2022	101.51	101.85	101.41	101.84	88,766	-0.16(-0.15%)
Jan 24, 2022	101.82	102.10	101.73	102.00	92,173	-0.22(-0.22%)
Jan 21, 2022	102.27	102.31	102.17	102.22	50,046	+0.37(+0.36%)
Jan 20, 2022	102.23	102.29	101.85	101.85	35,173	-0.43(-0.42%)
Jan 19, 2022	102.26	102.33	102.17	102.28	75,894	+0.32(+0.31%)
Jan 18, 2022	102.36	102.43	101.94	101.96	125,268	-0.92(-0.90%)
Jan 14, 2022				102.88	0	-0.32(-0.31%)
Jan 13, 2022	103.40	103.46	103.19	103.20	36,472	-0.01(-0.01%)
Jan 12, 2022	102.80	103.21	102.80	103.21	52,501	+0.76(+0.74%)
Jan 11, 2022	102.05	102.52	101.99	102.45	17,342	+0.34(+0.33%)
Jan 10, 2022	101.80	102.16	101.76	102.11	24,889	-0.30(-0.29%)
Jan 07, 2022	102.02	102.42	102.02	102.41	53,438	+0.66(+0.65%)
Jan 06, 2022	101.90	102.11	101.72	101.75	80,903	-0.19(-0.19%)
Jan 05, 2022	102.14	102.26	101.89	101.95	18,609	+0.24(+0.24%)
Jan 04, 2022	101.70	102.03	101.68	101.70	12,006	-0.11(-0.11%)