Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.57 -0.07 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 87.23 87.85 87.20 87.70 105,280 +0.00(+0.00%)
Sep 29, 2022 87.11 87.77 86.98 87.70 262,791 +0.60(+0.69%)
Sep 28, 2022 85.81 87.30 85.77 87.10 431,033 +1.19(+1.39%)
Sep 27, 2022 86.11 86.32 85.70 85.91 286,889 -0.11(-0.12%)
Sep 26, 2022 86.44 86.63 85.96 86.02 256,949 -0.76(-0.87%)
Sep 23, 2022 87.47 87.47 86.57 86.77 386,952 -1.33(-1.51%)
Sep 22, 2022 88.27 88.32 87.87 88.10 356,604 -0.11(-0.12%)
Sep 21, 2022 88.75 88.75 87.89 88.21 231,782 -1.10(-1.23%)
Sep 20, 2022 89.22 89.50 89.18 89.30 71,485 -0.42(-0.46%)
Sep 19, 2022 89.33 89.75 89.31 89.72 177,557 +0.09(+0.10%)
Sep 16, 2022 89.25 89.83 89.20 89.63 380,060 +0.17(+0.20%)
Sep 15, 2022 89.40 89.65 89.37 89.46 234,417 +0.14(+0.15%)
Sep 14, 2022 89.44 89.55 89.23 89.32 197,829 +0.05(+0.05%)
Sep 13, 2022 89.74 89.89 89.24 89.27 137,007 -1.30(-1.43%)
Sep 12, 2022 90.60 90.82 90.49 90.57 158,956 +0.64(+0.71%)
Sep 09, 2022 89.96 90.09 89.83 89.93 174,649 +0.39(+0.44%)
Sep 08, 2022 89.23 89.55 89.06 89.54 140,290 -0.10(-0.11%)
Sep 07, 2022 88.74 89.65 88.67 89.64 328,543 +0.97(+1.09%)
Sep 06, 2022 88.59 88.86 88.32 88.67 257,546 -0.45(-0.50%)
Sep 02, 2022 89.63 89.83 89.05 89.12 75,358 +0.06(+0.07%)
Sep 01, 2022 89.42 89.42 88.77 89.06 425,543 -0.91(-1.01%)
Aug 31, 2022 89.56 90.23 89.54 89.97 211,553 +0.25(+0.28%)
Aug 30, 2022 89.80 89.90 89.42 89.72 72,515 +0.20(+0.23%)
Aug 29, 2022 89.55 89.78 89.39 89.52 82,853 +0.29(+0.33%)
Aug 26, 2022 90.14 90.29 89.17 89.23 240,287 -0.12(-0.13%)
Aug 25, 2022 89.27 89.53 89.14 89.34 118,500 +0.05(+0.05%)
Aug 24, 2022 88.88 89.54 88.76 89.29 75,955 +0.01(+0.01%)
Aug 23, 2022 89.05 89.73 89.03 89.28 569,597 +0.23(+0.26%)
Aug 22, 2022 89.62 89.62 88.92 89.06 644,557 -0.87(-0.97%)
Aug 19, 2022 90.05 90.08 89.87 89.92 95,874 -0.48(-0.54%)
Aug 18, 2022 90.99 90.99 90.31 90.41 137,122 -0.80(-0.88%)
Aug 17, 2022 91.06 91.35 90.99 91.21 63,812 +0.12(+0.13%)
Aug 16, 2022 90.99 91.31 90.99 91.10 119,326 +0.05(+0.05%)
Aug 15, 2022 91.59 91.59 90.98 91.05 74,383 -0.89(-0.97%)
Aug 12, 2022 92.06 92.11 91.74 91.94 207,643 -0.48(-0.52%)
Aug 11, 2022 92.68 92.81 92.35 92.43 58,055 +0.13(+0.14%)
Aug 10, 2022 92.45 92.88 92.22 92.30 246,889 +0.86(+0.94%)
Aug 09, 2022 91.78 91.79 91.43 91.44 56,382 +0.13(+0.14%)
Aug 08, 2022 91.36 91.58 91.28 91.31 68,153 +0.10(+0.11%)
Aug 05, 2022 91.01 91.32 90.96 91.21 100,588 -0.59(-0.64%)
Aug 04, 2022 91.26 91.85 91.20 91.80 39,213 +0.68(+0.74%)
Aug 03, 2022 91.17 91.17 90.74 91.13 148,341 +0.01(+0.01%)
Aug 02, 2022 91.64 91.72 91.12 91.12 106,966 -0.81(-0.89%)
Aug 01, 2022 91.85 92.08 91.77 91.93 178,106 +0.35(+0.38%)
Jul 29, 2022 91.05 91.62 90.95 91.58 79,847 +0.30(+0.33%)
Jul 28, 2022 91.15 91.30 90.77 91.28 82,664 -0.21(-0.23%)
Jul 27, 2022 90.89 91.60 90.52 91.49 137,445 +0.84(+0.93%)
Jul 26, 2022 90.94 91.01 90.61 90.65 206,455 -0.98(-1.07%)
Jul 25, 2022 91.87 91.87 91.47 91.63 103,554 +0.10(+0.11%)
Jul 22, 2022 91.28 91.87 91.26 91.53 172,371 +0.03(+0.03%)
Jul 21, 2022 91.16 91.54 91.09 91.50 215,940 +0.31(+0.34%)
Jul 20, 2022 91.69 91.71 91.03 91.19 119,069 -0.45(-0.49%)
Jul 19, 2022 91.79 91.99 91.62 91.64 239,617 +0.71(+0.78%)
Jul 18, 2022 90.93 91.43 90.91 90.93 197,879 +0.54(+0.60%)
Jul 15, 2022 90.21 90.51 90.03 90.39 137,780 +0.59(+0.66%)
Jul 14, 2022 89.42 90.10 89.25 89.80 275,349 -0.39(-0.43%)
Jul 13, 2022 89.88 90.74 89.76 90.19 205,312 +0.21(+0.24%)
Jul 12, 2022 90.10 90.32 89.95 89.97 185,142 -0.09(-0.10%)
Jul 11, 2022 90.21 90.48 89.97 90.06 146,402 -1.20(-1.32%)
Jul 08, 2022 91.16 91.36 90.89 91.26 96,942 +0.09(+0.10%)
Jul 07, 2022 91.23 91.38 90.98 91.17 109,564 -0.19(-0.21%)
Jul 06, 2022 91.42 91.45 91.15 91.37 131,352 -0.72(-0.78%)
Jul 05, 2022 92.04 92.15 91.82 92.09 693,762 -1.45(-1.56%)
Jul 01, 2022 93.29 93.57 93.02 93.54 313,164 -0.44(-0.46%)
Jun 30, 2022 93.43 94.06 93.38 93.98 190,537 +0.31(+0.33%)
Jun 29, 2022 94.18 94.18 93.63 93.67 105,344 -0.75(-0.79%)
Jun 28, 2022 94.47 94.52 94.29 94.41 92,476 -0.48(-0.51%)
Jun 27, 2022 94.92 95.21 94.80 94.90 169,532 +0.22(+0.24%)
Jun 24, 2022 94.55 94.88 94.49 94.67 386,603 +0.22(+0.24%)
Jun 23, 2022 94.39 94.53 94.16 94.45 27,630 -0.33(-0.35%)
Jun 22, 2022 94.58 95.08 94.53 94.78 187,984 +0.33(+0.35%)
Jun 21, 2022 94.60 94.75 94.35 94.45 103,185 +0.30(+0.32%)
Jun 17, 2022 94.11 94.22 93.74 94.15 140,353 -0.57(-0.60%)
Jun 16, 2022 93.86 95.10 93.68 94.72 372,567 +0.94(+1.00%)
Jun 15, 2022 93.50 93.82 92.97 93.78 304,158 +0.33(+0.35%)
Jun 14, 2022 93.73 93.81 93.36 93.45 101,433 +0.03(+0.03%)
Jun 13, 2022 93.84 93.91 93.39 93.42 236,792 -0.97(-1.03%)
Jun 10, 2022 94.60 94.60 94.28 94.39 287,788 -0.85(-0.90%)
Jun 09, 2022 95.97 96.06 95.23 95.25 167,455 -0.89(-0.93%)
Jun 08, 2022 96.34 96.43 96.14 96.14 23,603 +0.03(+0.03%)
Jun 07, 2022 95.73 96.12 95.73 96.11 102,070 +0.11(+0.11%)
Jun 06, 2022 96.14 96.20 95.93 96.00 25,107 -0.22(-0.23%)
Jun 03, 2022 96.30 96.49 96.18 96.23 30,665 -0.23(-0.24%)
Jun 02, 2022 96.10 96.49 95.99 96.46 33,684 +0.84(+0.88%)
Jun 01, 2022 96.28 96.28 95.42 95.62 68,385 -0.73(-0.75%)
May 31, 2022 96.15 96.45 95.97 96.34 34,348 -0.11(-0.11%)
May 27, 2022 96.26 96.50 96.07 96.45 77,582 +0.18(+0.19%)
May 26, 2022 96.06 96.32 96.04 96.27 84,330 +0.40(+0.41%)
May 25, 2022 95.76 95.99 95.64 95.87 69,893 -0.48(-0.50%)
May 24, 2022 96.14 96.49 96.12 96.35 132,278 +0.40(+0.41%)
May 23, 2022 95.61 96.03 95.57 95.95 194,033 +1.16(+1.23%)
May 20, 2022 94.81 94.85 94.57 94.79 120,647 -0.32(-0.34%)
May 19, 2022 94.68 95.24 94.67 95.11 164,769 +1.16(+1.24%)
May 18, 2022 94.45 94.61 93.94 93.95 69,466 -0.73(-0.77%)
May 17, 2022 94.60 94.75 94.49 94.67 226,616 +0.97(+1.04%)
May 16, 2022 93.59 93.79 93.34 93.70 42,109 +0.27(+0.29%)
May 13, 2022 93.05 93.55 93.04 93.43 74,075 +0.27(+0.29%)
May 12, 2022 93.59 93.63 93.02 93.16 181,918 -1.29(-1.37%)
May 11, 2022 94.79 94.94 94.45 94.45 147,368 -0.18(-0.19%)
May 10, 2022 94.86 94.87 94.56 94.64 73,652 -0.21(-0.22%)
May 09, 2022 94.70 95.21 94.46 94.85 320,017 +0.12(+0.12%)
May 06, 2022 95.07 95.16 94.67 94.73 88,640 -0.04(-0.04%)
May 05, 2022 94.88 94.88 94.28 94.77 93,032 -0.55(-0.58%)
May 04, 2022 94.78 95.43 94.44 95.32 217,935 +0.76(+0.80%)
May 03, 2022 94.87 94.91 94.45 94.57 36,966 +0.19(+0.20%)
May 02, 2022 94.36 94.70 94.26 94.37 51,586 -0.42(-0.44%)
Apr 29, 2022 94.58 95.06 94.52 94.79 100,519 +0.35(+0.37%)
Apr 28, 2022 94.39 94.62 94.20 94.44 137,438 -0.45(-0.47%)
Apr 27, 2022 94.71 95.00 94.50 94.89 179,802 -0.78(-0.81%)
Apr 26, 2022 95.97 96.02 95.60 95.66 120,838 -0.62(-0.64%)
Apr 25, 2022 96.36 96.38 96.14 96.28 554,624 -0.70(-0.72%)
Apr 22, 2022 97.28 97.28 96.80 96.98 153,924 -0.39(-0.40%)
Apr 21, 2022 97.87 97.88 97.32 97.37 44,832 -0.16(-0.17%)
Apr 20, 2022 97.37 97.62 97.33 97.54 58,008 +0.59(+0.61%)
Apr 19, 2022 96.98 97.11 96.90 96.94 113,598 +0.06(+0.06%)
Apr 18, 2022 97.02 97.10 96.78 96.89 38,418 -0.37(-0.38%)
Apr 14, 2022 97.31 97.37 96.68 97.25 308,598 -0.59(-0.60%)
Apr 13, 2022 97.24 97.85 97.16 97.85 51,079 +0.53(+0.55%)
Apr 12, 2022 97.78 97.86 97.24 97.31 126,147 -0.49(-0.51%)
Apr 11, 2022 97.84 97.95 97.73 97.81 42,573 +0.02(+0.02%)
Apr 08, 2022 97.47 97.81 97.40 97.78 95,519 +0.06(+0.07%)
Apr 07, 2022 98.15 98.30 97.70 97.72 24,378 -0.26(-0.27%)
Apr 06, 2022 98.20 98.24 97.81 97.98 71,303 +0.01(+0.01%)
Apr 05, 2022 98.51 98.68 97.97 97.97 101,977 -0.69(-0.70%)
Apr 04, 2022 98.83 98.92 98.57 98.66 120,851 -0.73(-0.73%)
Apr 01, 2022 99.26 99.39 99.17 99.39 70,017 -0.10(-0.10%)
Mar 31, 2022 99.72 99.97 99.48 99.48 57,844 -0.82(-0.82%)
Mar 30, 2022 100.15 100.44 100.11 100.30 115,251 +0.54(+0.54%)
Mar 29, 2022 100.06 100.15 99.56 99.77 152,397 +0.97(+0.99%)
Mar 28, 2022 98.54 98.90 98.54 98.79 33,945 -0.00(-0.00%)
Mar 25, 2022 99.02 99.12 98.78 98.79 38,947 -0.12(-0.12%)
Mar 24, 2022 98.74 99.05 98.65 98.91 42,899 -0.07(-0.07%)
Mar 23, 2022 98.75 99.05 98.63 98.98 101,948 -0.29(-0.29%)
Mar 22, 2022 99.17 99.28 99.07 99.27 14,021 +0.20(+0.21%)
Mar 21, 2022 99.36 99.50 99.06 99.07 35,257 -0.38(-0.38%)
Mar 18, 2022 99.05 99.59 99.00 99.45 126,036 -0.40(-0.40%)
Mar 17, 2022 99.51 100.17 99.49 99.84 65,725 +0.37(+0.37%)
Mar 16, 2022 98.83 99.49 98.53 99.48 161,716 +0.91(+0.92%)
Mar 15, 2022 98.87 99.04 98.30 98.56 27,552 +0.10(+0.10%)
Mar 14, 2022 98.51 98.88 98.39 98.47 74,390 +0.33(+0.34%)
Mar 11, 2022 98.84 98.85 98.08 98.14 79,233 -0.58(-0.59%)
Mar 10, 2022 99.15 99.16 98.67 98.72 65,933 -0.89(-0.90%)
Mar 09, 2022 99.43 99.81 99.15 99.61 97,734 +1.45(+1.48%)
Mar 08, 2022 98.17 98.57 97.83 98.16 152,618 +0.36(+0.37%)
Mar 07, 2022 98.31 98.31 97.62 97.80 136,562 -0.58(-0.59%)
Mar 04, 2022 98.23 98.41 98.07 98.38 182,576 -1.20(-1.21%)
Mar 03, 2022 99.82 99.82 99.33 99.58 92,528 -0.54(-0.54%)
Mar 02, 2022 99.88 100.26 99.56 100.12 63,800 -0.14(-0.14%)
Mar 01, 2022 100.41 100.43 99.82 100.26 172,128 -0.65(-0.64%)
Feb 28, 2022 100.89 101.21 100.78 100.91 170,915 -0.51(-0.50%)
Feb 25, 2022 100.96 101.45 101.13 101.42 81,331 +0.58(+0.58%)
Feb 24, 2022 100.31 100.97 100.00 100.83 218,087 -0.88(-0.87%)
Feb 23, 2022 102.13 102.13 101.70 101.72 24,434 -0.27(-0.27%)
Feb 22, 2022 102.03 102.16 101.94 101.99 24,417 +0.02(+0.02%)
Feb 18, 2022 101.97 0 -0.27(-0.27%)
Feb 17, 2022 102.35 102.43 102.24 102.24 36,164 -0.28(-0.27%)
Feb 16, 2022 102.30 102.59 102.30 102.52 37,425 +0.22(+0.22%)
Feb 15, 2022 102.20 102.38 101.97 102.30 24,468 +0.62(+0.61%)
Feb 14, 2022 101.86 101.91 101.60 101.68 101,015 -0.44(-0.43%)
Feb 11, 2022 102.53 102.70 102.03 102.11 127,887 -0.85(-0.83%)
Feb 10, 2022 102.54 103.52 102.53 102.97 45,008 +0.07(+0.07%)
Feb 09, 2022 102.91 103.05 102.84 102.90 31,027 +0.03(+0.03%)
Feb 08, 2022 102.84 102.88 102.71 102.87 40,033 -0.17(-0.17%)
Feb 07, 2022 102.93 103.11 102.84 103.04 30,669 -0.16(-0.15%)
Feb 04, 2022 103.03 103.23 102.81 103.20 197,086 +0.25(+0.24%)
Feb 03, 2022 102.48 103.17 102.95 234,022 +1.10(+1.08%)
Feb 02, 2022 101.90 101.99 101.70 101.85 124,130 +0.35(+0.34%)
Feb 01, 2022 101.39 101.56 101.22 101.50 29,351 +0.27(+0.27%)
Jan 31, 2022 100.78 101.29 101.23 213,241 +0.77(+0.77%)
Jan 28, 2022 100.41 100.58 100.30 100.46 404,998 +0.09(+0.09%)
Jan 27, 2022 100.48 100.53 100.27 100.37 107,624 -0.85(-0.84%)
Jan 26, 2022 101.74 101.74 101.20 101.22 118,416 -0.62(-0.61%)
Jan 25, 2022 101.51 101.85 101.41 101.84 88,766 -0.16(-0.15%)
Jan 24, 2022 101.82 102.10 101.73 102.00 92,173 -0.22(-0.22%)
Jan 21, 2022 102.27 102.31 102.17 102.22 50,046 +0.37(+0.36%)
Jan 20, 2022 102.23 102.29 101.85 101.85 35,173 -0.43(-0.42%)
Jan 19, 2022 102.26 102.33 102.17 102.28 75,894 +0.32(+0.31%)
Jan 18, 2022 102.36 102.43 101.94 101.96 125,268 -0.92(-0.90%)
Jan 14, 2022 102.88 0 -0.32(-0.31%)
Jan 13, 2022 103.40 103.46 103.19 103.20 36,472 -0.01(-0.01%)
Jan 12, 2022 102.80 103.21 102.80 103.21 52,501 +0.76(+0.74%)
Jan 11, 2022 102.05 102.52 101.99 102.45 17,342 +0.34(+0.33%)
Jan 10, 2022 101.80 102.16 101.76 102.11 24,889 -0.30(-0.29%)
Jan 07, 2022 102.02 102.42 102.02 102.41 53,438 +0.66(+0.65%)
Jan 06, 2022 101.90 102.11 101.72 101.75 80,903 -0.19(-0.19%)
Jan 05, 2022 102.14 102.26 101.89 101.95 18,609 +0.24(+0.24%)
Jan 04, 2022 101.70 102.03 101.68 101.70 12,006 -0.11(-0.11%)
Jan 03, 2022 102.03 102.10 101.67 101.81 47,093 -0.75(-0.73%)
Dec 31, 2021 102.26 102.63 102.21 102.56 33,080 +0.53(+0.52%)
Dec 30, 2021 102.02 102.15 101.95 102.03 43,650 -0.28(-0.27%)
Dec 29, 2021 102.12 102.41 102.12 102.31 39,859 +0.31(+0.30%)
Dec 28, 2021 101.97 102.05 101.78 102.00 22,098 -0.13(-0.12%)
Dec 27, 2021 102.03 102.15 102.03 102.12 28,797 -0.08(-0.08%)
Dec 23, 2021 101.87 102.21 101.84 102.20 46,093 -0.05(-0.05%)
Dec 22, 2021 102.05 102.27 101.79 102.25 51,179 +0.49(+0.49%)
Dec 21, 2021 101.65 101.75 101.55 101.75 46,828 +0.05(+0.05%)
Dec 20, 2021 101.72 101.92 101.64 101.71 42,994 +0.37(+0.36%)
Dec 17, 2021 101.98 101.98 101.30 101.34 88,583 -0.87(-0.85%)
Dec 16, 2021 102.14 102.29 101.91 102.21 30,285 +0.42(+0.41%)
Dec 15, 2021 101.52 101.84 101.24 101.79 34,615 +0.32(+0.32%)
Dec 14, 2021 101.85 101.93 101.46 101.47 54,575 -0.25(-0.25%)
Dec 13, 2021 101.74 101.95 101.67 101.72 23,326 -0.34(-0.33%)
Dec 10, 2021 101.74 102.11 101.71 102.06 29,726 +0.19(+0.19%)
Dec 09, 2021 102.03 102.03 101.74 101.87 13,143 -0.47(-0.46%)
Dec 08, 2021 102.00 102.42 101.98 102.34 39,392 +0.73(+0.72%)
Dec 07, 2021 101.37 101.63 101.37 101.61 23,913 -0.13(-0.12%)
Dec 06, 2021 102.00 102.00 101.67 101.73 17,752 -0.30(-0.29%)
Dec 03, 2021 101.92 102.18 101.68 102.03 42,197 +0.09(+0.09%)
Dec 02, 2021 102.21 102.36 101.90 101.95 51,369 -0.09(-0.09%)
Dec 01, 2021 102.36 102.42 102.03 102.03 30,116 -0.27(-0.27%)
Nov 30, 2021 102.54 102.68 102.54 102.31 52,455 +0.55(+0.54%)
Nov 29, 2021 101.71 101.79 101.59 101.75 32,132 -0.26(-0.26%)
Nov 26, 2021 101.83 102.11 101.82 102.02 47,620 +0.88(+0.87%)
Nov 24, 2021 100.99 101.17 100.98 101.13 53,257 -0.40(-0.39%)
Nov 23, 2021 101.41 101.68 101.41 101.53 20,718 +0.13(+0.12%)
Nov 22, 2021 101.45 101.66 101.36 101.41 56,553 -0.46(-0.45%)
Nov 19, 2021 102.10 102.17 101.84 101.86 77,268 -0.76(-0.74%)
Nov 18, 2021 102.35 102.65 102.60 102.62 86,449 +0.43(+0.42%)
Nov 17, 2021 102.10 102.23 101.98 102.19 114,914 +0.07(+0.07%)
Nov 16, 2021 102.38 102.47 102.09 102.12 51,281 -0.40(-0.39%)
Nov 15, 2021 103.29 103.29 102.51 102.52 72,299 -0.83(-0.81%)
Nov 12, 2021 103.26 103.37 103.23 103.35 69,619 +0.00(+0.00%)
Nov 11, 2021 103.51 103.61 103.31 103.35 35,329 -0.27(-0.26%)
Nov 10, 2021 104.48 103.61 103.63 123,533 -1.06(-1.01%)
Nov 09, 2021 104.65 104.78 104.49 104.68 33,132 +0.06(+0.06%)
Nov 08, 2021 104.35 104.67 104.35 104.62 24,958 +0.19(+0.18%)
Nov 05, 2021 104.22 104.46 103.99 104.43 22,653 +0.09(+0.08%)
Nov 04, 2021 104.30 104.42 104.11 104.34 50,517 -0.38(-0.36%)
Nov 03, 2021 104.44 104.88 104.41 104.72 60,717 +0.16(+0.15%)
Nov 02, 2021 104.70 104.73 104.54 104.57 52,703 -0.22(-0.21%)
Nov 01, 2021 104.63 104.81 104.41 104.79 25,940 +0.41(+0.39%)
Oct 29, 2021 105.05 105.08 104.19 104.38 115,054 -1.14(-1.08%)
Oct 28, 2021 105.10 105.60 105.03 105.53 154,370 +0.76(+0.72%)
Oct 27, 2021 104.94 104.94 104.69 104.77 33,422 +0.03(+0.03%)
Oct 26, 2021 104.87 104.74 59,573 -0.14(-0.13%)
Oct 25, 2021 104.90 104.92 104.83 104.88 22,820 -0.31(-0.29%)
Oct 22, 2021 105.09 105.25 104.99 105.19 64,151 +0.23(+0.22%)
Oct 21, 2021 105.16 105.23 104.96 104.96 70,464 -0.29(-0.27%)
Oct 20, 2021 105.18 105.30 105.15 105.25 35,284 +0.12(+0.11%)
Oct 19, 2021 105.17 105.30 105.07 105.13 129,659 +0.26(+0.25%)
Oct 18, 2021 104.88 104.99 104.75 104.87 188,200 +0.06(+0.06%)
Oct 15, 2021 104.83 104.89 104.70 104.81 208,816 +0.03(+0.03%)
Oct 14, 2021 104.80 104.85 104.69 104.78 293,563 +0.00(+0.00%)
Oct 13, 2021 104.46 104.81 104.46 104.78 64,505 +0.57(+0.55%)
Oct 12, 2021 104.30 104.35 104.13 104.21 68,430 -0.18(-0.17%)
Oct 11, 2021 104.57 104.66 104.38 104.38 80,390 -0.14(-0.13%)
Oct 08, 2021 104.48 104.62 104.43 104.52 84,617 +0.10(+0.09%)
Oct 07, 2021 104.39 104.55 104.39 104.42 69,275 -0.06(-0.06%)
Oct 06, 2021 104.33 104.48 104.22 104.48 267,069 -0.35(-0.33%)
Oct 05, 2021 104.77 104.94 104.66 104.83 59,297 -0.18(-0.18%)
Oct 04, 2021 105.13 105.19 104.98 105.01 129,492 +0.20(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.