Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	96.15	96.45	95.97	96.34	34,348	-0.11(-0.11%)
May 27, 2022	96.26	96.50	96.07	96.45	77,582	+0.18(+0.19%)
May 26, 2022	96.06	96.32	96.04	96.27	84,330	+0.40(+0.41%)
May 25, 2022	95.76	95.99	95.64	95.87	69,893	-0.48(-0.50%)
May 24, 2022	96.14	96.49	96.12	96.35	132,278	+0.40(+0.41%)
May 23, 2022	95.61	96.03	95.57	95.95	194,033	+1.16(+1.23%)
May 20, 2022	94.81	94.85	94.57	94.79	120,647	-0.32(-0.34%)
May 19, 2022	94.68	95.24	94.67	95.11	164,769	+1.16(+1.24%)
May 18, 2022	94.45	94.61	93.94	93.95	69,466	-0.73(-0.77%)
May 17, 2022	94.60	94.75	94.49	94.67	226,616	+0.97(+1.04%)
May 16, 2022	93.59	93.79	93.34	93.70	42,109	+0.27(+0.29%)
May 13, 2022	93.05	93.55	93.04	93.43	74,075	+0.27(+0.29%)
May 12, 2022	93.59	93.63	93.02	93.16	181,918	-1.29(-1.37%)
May 11, 2022	94.79	94.94	94.45	94.45	147,368	-0.18(-0.19%)
May 10, 2022	94.86	94.87	94.56	94.64	73,652	-0.21(-0.22%)
May 09, 2022	94.70	95.21	94.46	94.85	320,017	+0.12(+0.12%)
May 06, 2022	95.07	95.16	94.67	94.73	88,640	-0.04(-0.04%)
May 05, 2022	94.88	94.88	94.28	94.77	93,032	-0.55(-0.58%)
May 04, 2022	94.78	95.43	94.44	95.32	217,935	+0.76(+0.80%)
May 03, 2022	94.87	94.91	94.45	94.57	36,966	+0.19(+0.20%)