Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.57 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 96.15 96.45 95.97 96.34 34,348 -0.11(-0.11%)
May 27, 2022 96.26 96.50 96.07 96.45 77,582 +0.18(+0.19%)
May 26, 2022 96.06 96.32 96.04 96.27 84,330 +0.40(+0.41%)
May 25, 2022 95.76 95.99 95.64 95.87 69,893 -0.48(-0.50%)
May 24, 2022 96.14 96.49 96.12 96.35 132,278 +0.40(+0.41%)
May 23, 2022 95.61 96.03 95.57 95.95 194,033 +1.16(+1.23%)
May 20, 2022 94.81 94.85 94.57 94.79 120,647 -0.32(-0.34%)
May 19, 2022 94.68 95.24 94.67 95.11 164,769 +1.16(+1.24%)
May 18, 2022 94.45 94.61 93.94 93.95 69,466 -0.73(-0.77%)
May 17, 2022 94.60 94.75 94.49 94.67 226,616 +0.97(+1.04%)
May 16, 2022 93.59 93.79 93.34 93.70 42,109 +0.27(+0.29%)
May 13, 2022 93.05 93.55 93.04 93.43 74,075 +0.27(+0.29%)
May 12, 2022 93.59 93.63 93.02 93.16 181,918 -1.29(-1.37%)
May 11, 2022 94.79 94.94 94.45 94.45 147,368 -0.18(-0.19%)
May 10, 2022 94.86 94.87 94.56 94.64 73,652 -0.21(-0.22%)
May 09, 2022 94.70 95.21 94.46 94.85 320,017 +0.12(+0.12%)
May 06, 2022 95.07 95.16 94.67 94.73 88,640 -0.04(-0.04%)
May 05, 2022 94.88 94.88 94.28 94.77 93,032 -0.55(-0.58%)
May 04, 2022 94.78 95.43 94.44 95.32 217,935 +0.76(+0.80%)
May 03, 2022 94.87 94.91 94.45 94.57 36,966 +0.19(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.