Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	100.78	101.29		101.23	213,241	+0.77(+0.77%)
Jan 28, 2022	100.41	100.58	100.30	100.46	404,998	+0.09(+0.09%)
Jan 27, 2022	100.48	100.53	100.27	100.37	107,624	-0.85(-0.84%)
Jan 26, 2022	101.74	101.74	101.20	101.22	118,416	-0.62(-0.61%)
Jan 25, 2022	101.51	101.85	101.41	101.84	88,766	-0.16(-0.15%)
Jan 24, 2022	101.82	102.10	101.73	102.00	92,173	-0.22(-0.22%)
Jan 21, 2022	102.27	102.31	102.17	102.22	50,046	+0.37(+0.36%)
Jan 20, 2022	102.23	102.29	101.85	101.85	35,173	-0.43(-0.42%)
Jan 19, 2022	102.26	102.33	102.17	102.28	75,894	+0.32(+0.31%)
Jan 18, 2022	102.36	102.43	101.94	101.96	125,268	-0.92(-0.90%)
Jan 14, 2022				102.88	0	-0.32(-0.31%)
Jan 13, 2022	103.40	103.46	103.19	103.20	36,472	-0.01(-0.01%)
Jan 12, 2022	102.80	103.21	102.80	103.21	52,501	+0.76(+0.74%)
Jan 11, 2022	102.05	102.52	101.99	102.45	17,342	+0.34(+0.33%)
Jan 10, 2022	101.80	102.16	101.76	102.11	24,889	-0.30(-0.29%)
Jan 07, 2022	102.02	102.42	102.02	102.41	53,438	+0.66(+0.65%)
Jan 06, 2022	101.90	102.11	101.72	101.75	80,903	-0.19(-0.19%)
Jan 05, 2022	102.14	102.26	101.89	101.95	18,609	+0.24(+0.24%)
Jan 04, 2022	101.70	102.03	101.68	101.70	12,006	-0.11(-0.11%)
Jan 03, 2022	102.03	102.10	101.67	101.81	47,093	-0.75(-0.73%)
Dec 31, 2021	102.26	102.63	102.21	102.56	33,080	+0.53(+0.52%)
Dec 30, 2021	102.02	102.15	101.95	102.03	43,650	-0.28(-0.27%)
Dec 29, 2021	102.12	102.41	102.12	102.31	39,859	+0.31(+0.30%)
Dec 28, 2021	101.97	102.05	101.78	102.00	22,098	-0.13(-0.12%)
Dec 27, 2021	102.03	102.15	102.03	102.12	28,797	-0.08(-0.08%)
Dec 23, 2021	101.87	102.21	101.84	102.20	46,093	-0.05(-0.05%)
Dec 22, 2021	102.05	102.27	101.79	102.25	51,179	+0.49(+0.49%)
Dec 21, 2021	101.65	101.75	101.55	101.75	46,828	+0.05(+0.05%)
Dec 20, 2021	101.72	101.92	101.64	101.71	42,994	+0.37(+0.36%)
Dec 17, 2021	101.98	101.98	101.30	101.34	88,583	-0.87(-0.85%)
Dec 16, 2021	102.14	102.29	101.91	102.21	30,285	+0.42(+0.41%)
Dec 15, 2021	101.52	101.84	101.24	101.79	34,615	+0.32(+0.32%)
Dec 14, 2021	101.85	101.93	101.46	101.47	54,575	-0.25(-0.25%)
Dec 13, 2021	101.74	101.95	101.67	101.72	23,326	-0.34(-0.33%)
Dec 10, 2021	101.74	102.11	101.71	102.06	29,726	+0.19(+0.19%)
Dec 09, 2021	102.03	102.03	101.74	101.87	13,143	-0.47(-0.46%)
Dec 08, 2021	102.00	102.42	101.98	102.34	39,392	+0.73(+0.72%)
Dec 07, 2021	101.37	101.63	101.37	101.61	23,913	-0.13(-0.12%)
Dec 06, 2021	102.00	102.00	101.67	101.73	17,752	-0.30(-0.29%)
Dec 03, 2021	101.92	102.18	101.68	102.03	42,197	+0.09(+0.09%)
Dec 02, 2021	102.21	102.36	101.90	101.95	51,369	-0.09(-0.09%)
Dec 01, 2021	102.36	102.42	102.03	102.03	30,116	-0.27(-0.27%)
Nov 30, 2021	102.54	102.68	102.54	102.31	52,455	+0.55(+0.54%)
Nov 29, 2021	101.71	101.79	101.59	101.75	32,132	-0.26(-0.26%)
Nov 26, 2021	101.83	102.11	101.82	102.02	47,620	+0.88(+0.87%)
Nov 24, 2021	100.99	101.17	100.98	101.13	53,257	-0.40(-0.39%)
Nov 23, 2021	101.41	101.68	101.41	101.53	20,718	+0.13(+0.12%)
Nov 22, 2021	101.45	101.66	101.36	101.41	56,553	-0.46(-0.45%)
Nov 19, 2021	102.10	102.17	101.84	101.86	77,268	-0.76(-0.74%)
Nov 18, 2021	102.35	102.65	102.60	102.62	86,449	+0.43(+0.42%)
Nov 17, 2021	102.10	102.23	101.98	102.19	114,914	+0.07(+0.07%)
Nov 16, 2021	102.38	102.47	102.09	102.12	51,281	-0.40(-0.39%)
Nov 15, 2021	103.29	103.29	102.51	102.52	72,299	-0.83(-0.81%)
Nov 12, 2021	103.26	103.37	103.23	103.35	69,619	+0.00(+0.00%)
Nov 11, 2021	103.51	103.61	103.31	103.35	35,329	-0.27(-0.26%)
Nov 10, 2021	104.48		103.61	103.63	123,533	-1.06(-1.01%)
Nov 09, 2021	104.65	104.78	104.49	104.68	33,132	+0.06(+0.06%)
Nov 08, 2021	104.35	104.67	104.35	104.62	24,958	+0.19(+0.18%)
Nov 05, 2021	104.22	104.46	103.99	104.43	22,653	+0.09(+0.08%)
Nov 04, 2021	104.30	104.42	104.11	104.34	50,517	-0.38(-0.36%)
Nov 03, 2021	104.44	104.88	104.41	104.72	60,717	+0.16(+0.15%)
Nov 02, 2021	104.70	104.73	104.54	104.57	52,703	-0.22(-0.21%)