Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	107.61	107.61	107.36	107.46	32,999	-0.41(-0.38%)
Jun 29, 2021	107.75	107.96	107.70	107.87	54,540	-0.22(-0.21%)
Jun 28, 2021	108.03	108.19	107.96	108.09	36,147	-0.13(-0.12%)
Jun 25, 2021	108.45	108.53	108.12	108.22	51,210	+0.02(+0.02%)
Jun 24, 2021	108.25	108.33	108.10	108.20	14,865	+0.10(+0.09%)
Jun 23, 2021	108.37	108.51	108.08	108.10	23,438	-0.18(-0.16%)
Jun 22, 2021	107.95	108.37	107.88	108.28	32,385	+0.21(+0.20%)
Jun 21, 2021	107.90	108.09	107.88	108.06	73,611	+0.48(+0.44%)
Jun 18, 2021	107.67	107.73	107.42	107.59	164,752	-0.33(-0.31%)
Jun 17, 2021	108.35	108.35	107.84	107.92	125,742	-0.95(-0.87%)
Jun 16, 2021	109.82	109.95	108.78	108.87	103,974	-1.09(-0.99%)
Jun 15, 2021	109.97	109.98	109.87	109.95	14,148	+0.05(+0.04%)
Jun 14, 2021	109.95	109.98	109.88	109.90	31,581	+0.09(+0.08%)
Jun 11, 2021	109.99	109.99	109.67	109.82	67,282	-0.57(-0.52%)
Jun 10, 2021	110.17	110.54	110.17	110.39	36,114	-0.06(-0.05%)
Jun 09, 2021	110.75	110.79	110.42	110.45	15,698	+0.03(+0.03%)
Jun 08, 2021	110.43	110.57	110.41	110.42	16,030	-0.17(-0.16%)
Jun 07, 2021	110.37	110.65	110.37	110.59	28,641	+0.20(+0.18%)
Jun 04, 2021	110.43	110.53	110.32	110.39	54,614	+0.33(+0.30%)
Jun 03, 2021	110.28	110.28	109.94	110.06	44,946	-0.71(-0.64%)
Jun 02, 2021	110.58	110.83	110.55	110.77	42,409	-0.12(-0.10%)
Jun 01, 2021	110.94	111.17	110.86	110.88	49,767	+0.28(+0.25%)
May 28, 2021	110.19	110.72	110.17	110.60	42,834	-0.10(-0.09%)
May 27, 2021	110.57	110.78	110.53	110.70	36,972	+0.07(+0.06%)
May 26, 2021	110.92	111.04	110.54	110.63	41,721	-0.50(-0.45%)
May 25, 2021	111.12	111.19	110.95	111.14	74,309	+0.28(+0.25%)
May 24, 2021	110.85	110.96	110.78	110.85	26,216	+0.28(+0.25%)
May 21, 2021	110.67	110.67	110.35	110.57	43,541	-0.41(-0.37%)
May 20, 2021	110.81	110.98	110.79	110.98	42,778	+0.50(+0.46%)
May 19, 2021	110.86	111.06	110.36	110.48	122,526	-0.50(-0.45%)
May 18, 2021	110.84	110.99	110.71	110.97	68,930	+0.62(+0.56%)
May 17, 2021	110.24	110.36	110.18	110.35	30,272	+0.16(+0.14%)
May 14, 2021	110.15	110.27	110.13	110.19	74,969	+0.48(+0.44%)
May 13, 2021	109.66	109.81	109.49	109.71	23,765	+0.12(+0.11%)
May 12, 2021	109.80	109.90	109.52	109.59	63,804	-0.70(-0.63%)
May 11, 2021	110.33	110.50	110.26	110.29	37,750	+0.07(+0.06%)
May 10, 2021	110.50	110.55	110.19	110.22	40,390	-0.26(-0.24%)
May 07, 2021	109.88	110.50	109.88	110.49	157,459	+0.97(+0.89%)
May 06, 2021	109.42	109.58	109.37	109.52	47,185	+0.55(+0.51%)
May 05, 2021	108.96	109.03	108.49	108.96	20,323	-0.12(-0.11%)
May 04, 2021	109.14	109.24	108.97	109.08	73,613	-0.45(-0.42%)
May 03, 2021	109.46	109.64	109.39	109.53	67,257	+0.36(+0.33%)
Apr 30, 2021	109.76	109.76	109.13	109.18	159,935	-0.95(-0.86%)
Apr 29, 2021	110.09	110.15	109.91	110.13	52,060	-0.01(-0.01%)
Apr 28, 2021	109.60	110.19	109.50	110.14	75,644	+0.35(+0.32%)
Apr 27, 2021	109.70	109.79	109.62	109.79	44,811	+0.01(+0.01%)
Apr 26, 2021	109.68	109.82	109.56	109.78	216,916	-0.11(-0.10%)
Apr 23, 2021	109.55	109.89	109.41	109.89	120,234	+0.80(+0.73%)
Apr 22, 2021	109.26	109.26	108.93	109.09	219,199	-0.19(-0.18%)
Apr 21, 2021	109.02	109.33	108.99	109.28	30,328	-0.01(-0.01%)
Apr 20, 2021	109.36	109.47	109.19	109.29	45,610	-0.05(-0.04%)
Apr 19, 2021	109.22	109.34	109.12	109.34	349,511	+0.53(+0.49%)
Apr 16, 2021	108.84	108.93	108.02	108.81	298,524	+0.02(+0.02%)
Apr 15, 2021	108.73	108.84	108.62	108.79	84,942	-0.04(-0.03%)
Apr 14, 2021	108.67	108.88	108.59	108.83	50,342	+0.22(+0.21%)
Apr 13, 2021	108.40	108.60	108.33	108.60	55,536	+0.45(+0.41%)
Apr 12, 2021	108.19	108.25	108.09	108.16	43,766	+0.04(+0.04%)
Apr 09, 2021	107.94	108.20	107.91	108.12	42,999	-0.12(-0.11%)
Apr 08, 2021	108.04	108.35	107.97	108.24	56,675	+0.37(+0.34%)
Apr 07, 2021	108.06	108.22	107.77	107.87	103,245	+0.00(+0.00%)
Apr 06, 2021	107.51	107.90	107.51	107.87	243,484	+0.50(+0.47%)
Apr 05, 2021	107.04	107.38	107.04	107.36	78,228	+0.34(+0.32%)