Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	110.31	110.39	109.72	109.72	216,133	-0.92(-0.83%)
Feb 25, 2021	111.18	111.34	110.62	110.64	191,112	+0.00(+0.00%)
Feb 24, 2021	110.33	110.68	110.15	110.64	66,067	+0.14(+0.12%)
Feb 23, 2021	110.53	110.65	110.41	110.50	24,667	-0.02(-0.02%)
Feb 22, 2021	110.45	110.68	110.34	110.53	60,166	+0.31(+0.28%)
Feb 19, 2021	110.22	110.42	110.15	110.21	75,688	+0.23(+0.21%)
Feb 18, 2021	109.84	110.00	109.75	109.98	92,094	+0.45(+0.41%)
Feb 17, 2021	109.53	109.59	109.41	109.53	175,136	-0.66(-0.60%)
Feb 16, 2021	110.13	110.27	110.04	110.19	132,469	-0.05(-0.04%)
Feb 12, 2021	109.97	110.34	109.91	110.24	72,491	-0.14(-0.12%)
Feb 11, 2021	110.41	110.49	110.31	110.38	79,370	+0.10(+0.09%)
Feb 10, 2021	110.43	110.45	110.25	110.28	75,924	+0.04(+0.04%)
Feb 09, 2021	110.07	110.28	110.00	110.24	61,765	+0.57(+0.52%)
Feb 08, 2021	109.62	109.78	109.50	109.67	59,427	+0.04(+0.04%)
Feb 05, 2021	109.33	109.64	109.31	109.63	116,316	+0.75(+0.69%)
Feb 04, 2021	109.07	109.09	108.82	108.89	172,295	-0.61(-0.56%)
Feb 03, 2021	109.42	109.55	109.29	109.50	96,493	-0.07(-0.06%)
Feb 02, 2021	109.63	109.63	109.32	109.56	172,783	-0.15(-0.13%)
Feb 01, 2021	110.12	110.12	109.71	109.71	81,172	-0.72(-0.65%)
Jan 29, 2021	110.56	110.59	110.37	110.43	113,429	+0.07(+0.06%)
Jan 28, 2021	110.37	110.52	110.32	110.36	28,470	+0.17(+0.16%)
Jan 27, 2021	110.19	110.33	109.76	110.19	157,951	-0.57(-0.52%)
Jan 26, 2021	110.65	110.81	110.50	110.76	152,116	+0.26(+0.24%)
Jan 25, 2021	110.54	110.56	110.28	110.50	126,804	-0.25(-0.23%)
Jan 22, 2021	110.68	110.90	110.67	110.75	90,227	-0.05(-0.04%)
Jan 21, 2021	110.55	110.80	110.49	110.80	90,344	+0.58(+0.53%)
Jan 20, 2021	110.17	110.28	109.97	110.21	63,060	-0.20(-0.18%)
Jan 19, 2021	110.54	110.54	110.33	110.42	97,280	+0.47(+0.42%)
Jan 15, 2021	110.24	110.31	109.95	109.95	117,347	-0.79(-0.71%)
Jan 14, 2021	110.37	110.87	110.29	110.74	227,245	+0.09(+0.08%)
Jan 13, 2021	110.70	110.89	110.54	110.65	77,218	-0.48(-0.43%)
Jan 12, 2021	110.57	111.17	110.57	111.13	79,707	+0.48(+0.44%)
Jan 11, 2021	110.63	110.83	110.49	110.64	190,985	-0.69(-0.62%)
Jan 08, 2021	111.81	111.83	111.05	111.33	78,987	-0.37(-0.33%)
Jan 07, 2021	111.75	111.80	111.54	111.70	61,019	-0.54(-0.48%)
Jan 06, 2021	112.03	112.36	111.74	112.24	117,739	+0.29(+0.26%)
Jan 05, 2021	111.81	112.09	111.63	111.95	56,680	+0.37(+0.33%)
Jan 04, 2021	112.10	112.10	111.49	111.58	104,002	+0.31(+0.28%)
Dec 31, 2020		111.27	111.27	111.27	54,313	-0.71(-0.63%)
Dec 30, 2020	111.81	112.07	111.81	111.98	54,313	+0.42(+0.37%)
Dec 29, 2020	111.66	111.77	111.47	111.56	53,899	+0.30(+0.27%)
Dec 28, 2020	111.32	111.49	111.16	111.26	37,410	+0.25(+0.23%)
Dec 24, 2020	110.98	111.12	110.98	111.01	26,501	-0.09(-0.08%)
Dec 23, 2020	111.14	111.28	110.94	111.10	60,279	+0.36(+0.32%)
Dec 22, 2020	111.37	111.39	110.69	110.74	86,961	-0.70(-0.63%)
Dec 21, 2020	111.27	111.63	111.21	111.44	82,688	-0.14(-0.12%)
Dec 18, 2020	111.60	111.62	111.41	111.57	52,383	-0.17(-0.16%)
Dec 17, 2020	111.59	111.82	111.51	111.75	93,991	+0.71(+0.64%)
Dec 16, 2020	111.07	111.22	110.50	111.04	85,118	+0.24(+0.22%)
Dec 15, 2020	110.76	110.88	110.69	110.80	88,167	+0.09(+0.08%)
Dec 14, 2020	110.77	110.87	110.48	110.71	56,269	+0.30(+0.27%)
Dec 11, 2020	110.50	110.50	110.36	110.41	30,625	-0.27(-0.25%)
Dec 10, 2020	110.32	110.77	110.32	110.68	43,873	+0.60(+0.55%)
Dec 09, 2020	110.41	110.43	109.93	110.08	49,681	-0.28(-0.26%)
Dec 08, 2020	110.53	110.56	110.29	110.36	113,665	+0.00(+0.00%)
Dec 07, 2020	110.61	110.88	110.36	110.36	69,546	-0.19(-0.18%)
Dec 04, 2020	110.81	110.94	110.41	110.55	71,872	-0.16(-0.15%)
Dec 03, 2020	110.81	110.96	110.61	110.72	114,666	+0.41(+0.37%)
Dec 02, 2020	110.02	110.36	110.02	110.31	46,303	+0.26(+0.24%)
Dec 01, 2020	109.22	110.07	109.19	110.05	89,466	+1.31(+1.20%)
Nov 30, 2020	109.35	109.39	108.73	108.74	55,864	-0.27(-0.25%)
Nov 27, 2020	108.78	109.04	108.78	109.01	67,644	+0.30(+0.28%)
Nov 25, 2020	108.45	108.73	108.44	108.71	52,383	+0.28(+0.26%)
Nov 24, 2020	108.01	108.43	107.97	108.43	187,359	+0.53(+0.49%)
Nov 23, 2020	108.41	108.46	107.58	107.90	378,205	-0.19(-0.18%)
Nov 20, 2020	108.24	108.25	108.03	108.09	17,633	-0.21(-0.19%)
Nov 19, 2020	107.78	108.30	107.75	108.30	32,591	+0.24(+0.23%)
Nov 18, 2020	108.20	108.25	108.05	108.05	27,923	-0.11(-0.10%)
Nov 17, 2020	108.30	108.31	108.13	108.16	38,516	+0.11(+0.10%)
Nov 16, 2020	107.86	108.07	107.80	108.05	26,558	+0.18(+0.16%)
Nov 13, 2020	107.75	107.91	107.73	107.88	48,774	+0.23(+0.22%)
Nov 12, 2020	107.48	107.74	107.48	107.64	35,522	+0.24(+0.23%)
Nov 11, 2020	107.19	107.42	107.11	107.40	46,038	-0.27(-0.25%)
Nov 10, 2020	107.82	107.91	107.64	107.67	49,960	-0.02(-0.02%)
Nov 09, 2020	108.65	108.65	107.57	107.69	177,698	-0.62(-0.57%)
Nov 06, 2020	108.29	108.42	108.08	108.31	88,474	+0.47(+0.43%)
Nov 05, 2020	107.87	108.00	107.54	107.85	96,105	+1.08(+1.01%)
Nov 04, 2020	106.67	107.00	106.55	106.77	188,933	+0.02(+0.02%)
Nov 03, 2020	106.89	107.07	106.71	106.75	47,224	+0.59(+0.56%)
Nov 02, 2020	106.13	106.18	106.02	106.16	226,509	-0.07(-0.06%)
Oct 30, 2020	106.63	106.66	106.19	106.23	265,424	-0.30(-0.28%)
Oct 29, 2020	106.79	106.85	106.31	106.53	290,715	-0.63(-0.59%)
Oct 28, 2020	107.06	107.28	106.94	107.16	356,441	-0.59(-0.55%)
Oct 27, 2020	107.92	108.00	107.74	107.75	113,829	+0.02(+0.02%)
Oct 26, 2020	107.86	107.89	107.72	107.73	47,340	-0.48(-0.45%)
Oct 23, 2020	108.15	108.25	107.91	108.22	95,074	+0.36(+0.33%)
Oct 22, 2020	108.00	108.00	107.83	107.86	259,813	-0.35(-0.32%)
Oct 21, 2020	108.10	108.41	108.09	108.21	363,696	+0.32(+0.30%)
Oct 20, 2020	107.83	108.04	107.80	107.89	324,158	+0.50(+0.46%)
Oct 19, 2020	107.50	107.61	107.37	107.39	158,658	+0.46(+0.43%)
Oct 16, 2020	107.09	107.09	106.89	106.94	342,143	+0.12(+0.11%)
Oct 15, 2020	106.72	106.82	106.66	106.82	374,164	-0.43(-0.40%)
Oct 14, 2020	107.33	107.39	107.15	107.25	294,912	+0.02(+0.02%)
Oct 13, 2020	107.39	107.39	107.04	107.23	269,615	-0.56(-0.52%)
Oct 12, 2020	107.75	107.83	107.70	107.79	179,072	-0.13(-0.12%)
Oct 09, 2020	107.80	107.94	107.69	107.92	238,407	+0.61(+0.57%)
Oct 08, 2020	107.21	107.33	107.08	107.31	319,092	-0.03(-0.03%)
Oct 07, 2020	107.46	107.49	107.28	107.33	320,156	+0.10(+0.09%)
Oct 06, 2020	107.67	107.69	107.13	107.24	164,413	-0.34(-0.32%)
Oct 05, 2020	107.42	107.67	107.42	107.58	205,920	+0.69(+0.64%)
Oct 02, 2020	106.90	107.03	106.83	106.89	59,601	-0.36(-0.33%)
Oct 01, 2020	107.14	107.31	107.03	107.25	69,712	+0.21(+0.20%)
Sep 30, 2020	106.91	107.25	106.67	107.03	103,761	-0.14(-0.13%)
Sep 29, 2020	106.86	107.22	106.86	107.17	128,603	+0.64(+0.60%)
Sep 28, 2020	106.55	106.63	106.32	106.53	78,270	+0.40(+0.37%)
Sep 25, 2020	106.20	106.25	106.02	106.13	135,702	-0.42(-0.39%)
Sep 24, 2020	106.32	106.67	106.19	106.55	139,527	+0.05(+0.05%)
Sep 23, 2020	106.72	106.85	106.38	106.50	138,479	-0.43(-0.40%)
Sep 22, 2020	107.33	107.37	106.76	106.93	136,376	-0.50(-0.47%)
Sep 21, 2020	107.49	107.51	107.13	107.43	108,561	-0.77(-0.71%)
Sep 18, 2020	108.14	108.37	107.99	108.20	103,323	+0.00(+0.00%)
Sep 17, 2020	107.80	108.22	107.71	108.20	32,966	+0.43(+0.40%)
Sep 16, 2020	108.30	108.30	107.65	107.77	70,735	-0.43(-0.39%)
Sep 15, 2020	108.45	108.47	108.13	108.20	35,074	-0.16(-0.14%)
Sep 14, 2020	108.49	108.55	108.31	108.35	37,421	+0.19(+0.18%)
Sep 11, 2020	108.22	108.22	108.01	108.16	41,556	+0.21(+0.20%)
Sep 10, 2020	108.69	108.83	107.87	107.94	78,250	+0.12(+0.11%)
Sep 09, 2020	107.94	108.04	107.77	107.83	89,770	+0.23(+0.22%)
Sep 08, 2020	107.64	107.79	107.49	107.60	89,853	-0.58(-0.54%)
Sep 04, 2020	107.82	108.27	107.62	108.18	247,997	-0.12(-0.11%)
Sep 03, 2020	108.25	108.38	107.95	108.29	265,010	+0.05(+0.04%)
Sep 02, 2020	108.16	108.25	108.02	108.25	152,459	-0.58(-0.53%)
Sep 01, 2020	109.58	109.62	108.76	108.83	234,717	-0.19(-0.18%)
Aug 31, 2020	109.08	109.32	108.92	109.02	115,961	+0.31(+0.29%)
Aug 28, 2020	108.64	108.80	108.46	108.71	120,956	+0.72(+0.66%)
Aug 27, 2020	108.49	108.59	107.52	107.99	309,428	-0.08(-0.07%)
Aug 26, 2020	107.78	108.19	107.78	108.07	141,668	-0.03(-0.03%)
Aug 25, 2020	108.14	108.21	107.91	108.10	337,084	+0.35(+0.32%)
Aug 24, 2020	108.16	108.16	107.68	107.75	213,652	-0.02(-0.02%)
Aug 21, 2020	107.64	107.77	107.42	107.77	204,584	-0.64(-0.59%)
Aug 20, 2020	107.95	108.43	107.93	108.41	70,620	+0.14(+0.13%)
Aug 19, 2020	109.15	109.19	108.12	108.27	151,510	-0.81(-0.75%)
Aug 18, 2020	109.26	109.35	108.94	109.08	206,777	+0.59(+0.55%)
Aug 17, 2020	108.40	108.58	108.36	108.49	98,308	+0.30(+0.28%)
Aug 14, 2020	108.09	108.30	107.96	108.19	84,865	+0.25(+0.23%)
Aug 13, 2020	108.17	108.45	107.81	107.94	84,866	+0.18(+0.17%)
Aug 12, 2020	107.80	107.97	107.60	107.75	66,476	+0.48(+0.44%)
Aug 11, 2020	107.57	107.75	107.19	107.28	124,682	-0.05(-0.04%)
Aug 10, 2020	107.56	107.75	107.29	107.32	138,074	-0.42(-0.39%)
Aug 07, 2020	107.61	107.84	107.46	107.74	288,728	-0.81(-0.75%)
Aug 06, 2020	108.30	108.72	108.08	108.56	148,113	+0.13(+0.12%)
Aug 05, 2020	108.58	108.84	108.40	108.43	329,975	+0.53(+0.49%)
Aug 04, 2020	107.22	107.92	107.18	107.90	328,641	+0.37(+0.34%)
Aug 03, 2020	107.07	107.55	106.97	107.53	330,648	-0.17(-0.16%)
Jul 31, 2020	108.12	108.33	107.55	107.70	272,951	-0.61(-0.56%)
Jul 30, 2020	107.81	108.31	107.65	108.31	255,878	+0.64(+0.59%)
Jul 29, 2020	107.45	107.94	107.42	107.67	227,735	+0.55(+0.52%)
Jul 28, 2020	107.28	107.37	107.09	107.12	483,710	-0.28(-0.26%)
Jul 27, 2020	107.31	107.72	107.31	107.40	612,848	+0.94(+0.88%)
Jul 24, 2020	106.24	106.53	106.08	106.46	269,858	+0.43(+0.40%)
Jul 23, 2020	105.70	106.32	105.68	106.03	134,879	+0.16(+0.15%)
Jul 22, 2020	105.98	106.10	105.76	105.88	134,329	+0.48(+0.45%)
Jul 21, 2020	104.64	105.55	104.61	105.40	190,743	+0.69(+0.66%)
Jul 20, 2020	104.51	104.72	104.32	104.72	104,441	+0.09(+0.08%)
Jul 17, 2020	104.48	104.67	104.48	104.63	78,987	+0.50(+0.48%)
Jul 16, 2020	104.41	104.64	104.01	104.12	71,140	-0.25(-0.24%)
Jul 15, 2020	104.70	104.75	104.31	104.38	90,982	+0.18(+0.18%)
Jul 14, 2020	103.99	104.37	103.94	104.19	81,408	+0.39(+0.37%)
Jul 13, 2020	103.76	104.04	103.76	103.80	70,958	+0.43(+0.41%)
Jul 10, 2020	103.47	103.55	103.34	103.38	52,899	+0.13(+0.12%)
Jul 09, 2020	103.78	103.78	103.24	103.25	33,304	-0.44(-0.42%)
Jul 08, 2020	103.43	103.82	103.43	103.69	51,731	+0.57(+0.55%)
Jul 07, 2020	103.44	103.44	103.12	103.12	34,452	-0.37(-0.36%)
Jul 06, 2020	103.70	103.79	103.44	103.48	60,033	+0.65(+0.63%)
Jul 02, 2020	103.08	103.19	102.71	102.83	111,263	-0.11(-0.10%)
Jul 01, 2020	102.70	103.11	102.70	102.94	100,851	+0.16(+0.15%)
Jun 30, 2020	102.72	103.00	102.55	102.79	76,422	-0.02(-0.02%)
Jun 29, 2020	103.18	103.18	102.70	102.81	54,139	+0.08(+0.07%)
Jun 26, 2020	102.69	102.81	102.47	102.73	64,654	+0.03(+0.03%)
Jun 25, 2020	102.66	102.77	102.55	102.70	83,934	-0.28(-0.27%)
Jun 24, 2020	103.14	103.22	102.96	102.98	55,811	-0.46(-0.45%)
Jun 23, 2020	103.65	103.85	103.44	103.44	86,497	+0.46(+0.44%)
Jun 22, 2020	102.76	103.12	102.73	102.99	179,757	+0.60(+0.59%)
Jun 19, 2020	102.80	102.81	102.23	102.39	173,443	-0.14(-0.13%)
Jun 18, 2020	102.73	102.80	102.43	102.52	69,082	-0.35(-0.34%)
Jun 17, 2020	102.93	102.93	102.59	102.87	139,001	-0.19(-0.19%)
Jun 16, 2020	103.29	103.29	102.79	103.07	156,723	-0.51(-0.50%)
Jun 15, 2020	102.99	103.71	102.97	103.58	198,887	+0.56(+0.55%)
Jun 12, 2020	103.47	103.64	102.66	103.02	90,330	-0.43(-0.41%)
Jun 11, 2020	104.08	104.36	103.39	103.44	112,177	-0.83(-0.80%)
Jun 10, 2020	104.13	104.56	103.67	104.28	145,729	+0.50(+0.49%)
Jun 09, 2020	103.48	104.02	103.47	103.78	115,191	+0.34(+0.33%)
Jun 08, 2020	103.51	103.61	103.32	103.44	76,084	+0.07(+0.07%)
Jun 05, 2020	103.63	103.64	103.27	103.37	111,882	-0.36(-0.35%)
Jun 04, 2020	103.04	104.02	103.04	103.73	132,826	+0.77(+0.74%)
Jun 03, 2020	102.53	103.07	102.52	102.96	205,930	+0.72(+0.70%)
Jun 02, 2020	102.31	102.50	102.20	102.24	70,475	+0.28(+0.28%)
Jun 01, 2020	101.82	101.98	101.77	101.96	78,016	+0.35(+0.34%)
May 29, 2020	101.78	101.93	101.50	101.61	154,057	+0.23(+0.23%)
May 28, 2020	101.08	101.58	101.02	101.38	107,681	+0.66(+0.66%)
May 27, 2020	100.72	100.87	100.35	100.72	68,594	+0.16(+0.16%)
May 26, 2020	100.45	100.70	100.45	100.56	56,857	+0.68(+0.68%)
May 22, 2020	99.85	99.89	99.72	99.88	109,923	-0.42(-0.42%)
May 21, 2020	100.59	100.66	100.19	100.29	47,536	-0.27(-0.27%)
May 20, 2020	100.53	100.74	100.46	100.56	158,467	+0.47(+0.47%)
May 19, 2020	100.13	100.33	100.07	100.09	106,698	+0.06(+0.06%)
May 18, 2020	99.34	100.05	99.32	100.03	92,004	+0.93(+0.94%)
May 15, 2020	99.29	99.38	98.99	99.10	32,481	+0.16(+0.16%)
May 14, 2020	98.85	99.07	98.76	98.95	33,510	-0.14(-0.14%)
May 13, 2020	99.57	99.57	99.05	99.08	87,528	-0.31(-0.31%)
May 12, 2020	99.62	99.65	99.39	99.39	26,211	+0.30(+0.30%)
May 11, 2020	99.22	99.28	98.98	99.09	32,156	-0.19(-0.20%)
May 08, 2020	99.22	99.64	99.13	99.28	42,999	+0.07(+0.07%)
May 07, 2020	98.86	99.27	98.66	99.22	229,964	+0.33(+0.33%)
May 06, 2020	99.13	99.20	98.89	98.89	77,759	-0.51(-0.52%)
May 05, 2020	99.58	99.75	99.28	99.40	212,125	-0.43(-0.43%)
May 04, 2020	100.11	100.17	99.83	99.83	74,007	-0.76(-0.75%)
May 01, 2020	100.58	100.94	100.55	100.58	108,066	+0.17(+0.17%)
Apr 30, 2020	99.40	100.53	99.36	100.41	185,592	+0.78(+0.78%)
Apr 29, 2020	99.58	99.70	99.39	99.63	86,227	+0.36(+0.36%)
Apr 28, 2020	99.59	99.59	99.22	99.28	122,847	+0.03(+0.03%)
Apr 27, 2020	99.46	99.49	99.14	99.25	32,025	+0.16(+0.16%)
Apr 24, 2020	98.93	99.13	98.85	99.09	66,613	+0.27(+0.27%)
Apr 23, 2020	98.85	99.37	98.65	98.82	282,745	-0.35(-0.35%)
Apr 22, 2020	99.60	99.61	99.08	99.17	59,970	-0.38(-0.38%)
Apr 21, 2020	99.28	99.71	99.28	99.55	36,219	+0.04(+0.04%)
Apr 20, 2020	99.56	99.78	99.51	99.51	63,591	-0.15(-0.15%)
Apr 17, 2020	99.59	99.84	99.59	99.65	49,186	+0.21(+0.21%)
Apr 16, 2020	99.69	99.76	99.16	99.44	57,981	-0.58(-0.58%)
Apr 15, 2020	99.67	100.25	99.63	100.02	46,495	-0.70(-0.69%)
Apr 14, 2020	100.42	100.72	100.42	100.72	50,580	+0.63(+0.63%)
Apr 13, 2020	100.00	100.14	99.90	100.09	104,884	-0.16(-0.16%)
Apr 09, 2020	100.28	100.37	100.12	100.25	40,112	+0.73(+0.73%)
Apr 08, 2020	99.84	99.84	99.51	99.53	84,182	-0.48(-0.48%)
Apr 07, 2020	100.06	100.21	99.82	100.00	30,021	+0.99(+1.00%)
Apr 06, 2020	98.83	99.18	98.80	99.01	86,325	-0.18(-0.19%)
Apr 03, 2020	98.94	99.26	98.84	99.20	342,040	-0.31(-0.31%)
Apr 02, 2020	99.64	99.87	99.26	99.51	103,795	-0.89(-0.89%)
Apr 01, 2020	100.25	100.46	100.00	100.40	64,713	-0.75(-0.74%)
Mar 31, 2020	100.53	101.17	100.36	101.15	123,822	-0.19(-0.19%)
Mar 30, 2020	101.16	101.35	100.98	101.34	109,166	-0.64(-0.63%)
Mar 27, 2020	100.53	102.03	100.47	101.98	217,886	+0.58(+0.57%)
Mar 26, 2020	100.55	101.40	100.47	101.40	379,413	+1.55(+1.55%)
Mar 25, 2020	99.28	99.88	98.94	99.85	285,050	+1.01(+1.02%)
Mar 24, 2020	99.52	99.52	98.57	98.84	90,120	+0.48(+0.48%)
Mar 23, 2020	98.64	99.29	98.36	98.36	175,041	+0.51(+0.53%)
Mar 20, 2020	98.05	98.61	97.60	97.85	229,745	-0.11(-0.11%)
Mar 19, 2020	99.29	99.29	97.76	97.96	228,405	-2.06(-2.06%)
Mar 18, 2020	100.12	100.23	99.02	100.01	426,790	-0.93(-0.92%)
Mar 17, 2020	100.70	101.12	100.52	100.94	323,061	-1.57(-1.53%)
Mar 16, 2020	101.94	104.06	101.86	102.51	212,428	+0.53(+0.52%)
Mar 13, 2020	101.84	102.13	101.46	101.98	167,153	-0.63(-0.61%)
Mar 12, 2020	103.06	103.16	101.46	102.61	307,779	-0.80(-0.77%)
Mar 11, 2020	104.02	104.12	103.27	103.41	79,575	-0.28(-0.27%)
Mar 10, 2020	104.35	104.43	103.48	103.69	160,472	-1.40(-1.33%)
Mar 09, 2020	105.14	105.29	104.55	105.08	461,570	+1.33(+1.28%)
Mar 06, 2020	104.11	104.17	103.60	103.76	260,165	+0.70(+0.68%)
Mar 05, 2020	102.75	103.06	102.50	103.06	80,677	+0.83(+0.82%)
Mar 04, 2020	101.92	102.24	101.83	102.22	270,538	-0.39(-0.38%)
Mar 03, 2020	102.07	102.85	102.04	102.61	279,568	+0.44(+0.43%)