Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.92 +0.35 (+0.34%)
Streaming Delayed Price Updated: 11:40 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 106.57 106.82 106.51 106.55 78,655 +0.05(+0.05%)
Mar 30, 2021 106.55 106.61 106.42 106.50 45,143 -0.44(-0.41%)
Mar 29, 2021 107.06 107.08 106.89 106.94 44,748 -0.27(-0.25%)
Mar 26, 2021 107.08 107.26 107.06 107.21 38,462 +0.27(+0.25%)
Mar 25, 2021 107.34 107.38 106.90 106.94 78,621 -0.42(-0.39%)
Mar 24, 2021 107.43 107.59 107.35 107.35 75,053 -0.32(-0.30%)
Mar 23, 2021 107.92 108.00 107.67 107.67 66,943 -0.80(-0.74%)
Mar 22, 2021 108.34 108.58 108.30 108.48 39,040 +0.27(+0.25%)
Mar 19, 2021 108.02 108.28 107.94 108.21 81,875 -0.05(-0.04%)
Mar 18, 2021 108.28 108.51 108.23 108.25 100,668 -0.64(-0.59%)
Mar 17, 2021 108.25 108.93 108.15 108.89 180,224 +0.68(+0.63%)
Mar 16, 2021 108.35 108.35 108.02 108.22 84,259 -0.23(-0.21%)
Mar 15, 2021 108.40 108.52 108.29 108.45 42,214 -0.28(-0.26%)
Mar 12, 2021 108.43 108.75 108.32 108.73 62,489 -0.30(-0.28%)
Mar 11, 2021 108.68 109.03 108.50 109.03 67,852 +0.59(+0.55%)
Mar 10, 2021 108.41 108.46 108.10 108.44 99,683 +0.21(+0.20%)
Mar 09, 2021 108.20 108.27 108.04 108.23 105,790 +0.50(+0.47%)
Mar 08, 2021 107.94 108.06 107.70 107.72 115,597 -0.62(-0.57%)
Mar 05, 2021 108.59 108.59 108.27 108.34 166,018 -0.49(-0.45%)
Mar 04, 2021 109.45 109.57 108.78 108.84 146,454 -0.84(-0.77%)
Mar 03, 2021 109.63 109.86 109.56 109.68 78,401 -0.27(-0.25%)
Mar 02, 2021 109.53 109.97 109.46 109.95 66,676 +0.40(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.