Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	106.57	106.82	106.51	106.55	78,655	+0.05(+0.05%)
Mar 30, 2021	106.55	106.61	106.42	106.50	45,143	-0.44(-0.41%)
Mar 29, 2021	107.06	107.08	106.89	106.94	44,748	-0.27(-0.25%)
Mar 26, 2021	107.08	107.26	107.06	107.21	38,462	+0.27(+0.25%)
Mar 25, 2021	107.34	107.38	106.90	106.94	78,621	-0.42(-0.39%)
Mar 24, 2021	107.43	107.59	107.35	107.35	75,053	-0.32(-0.30%)
Mar 23, 2021	107.92	108.00	107.67	107.67	66,943	-0.80(-0.74%)
Mar 22, 2021	108.34	108.58	108.30	108.48	39,040	+0.27(+0.25%)
Mar 19, 2021	108.02	108.28	107.94	108.21	81,875	-0.05(-0.04%)
Mar 18, 2021	108.28	108.51	108.23	108.25	100,668	-0.64(-0.59%)
Mar 17, 2021	108.25	108.93	108.15	108.89	180,224	+0.68(+0.63%)
Mar 16, 2021	108.35	108.35	108.02	108.22	84,259	-0.23(-0.21%)
Mar 15, 2021	108.40	108.52	108.29	108.45	42,214	-0.28(-0.26%)
Mar 12, 2021	108.43	108.75	108.32	108.73	62,489	-0.30(-0.28%)
Mar 11, 2021	108.68	109.03	108.50	109.03	67,852	+0.59(+0.55%)
Mar 10, 2021	108.41	108.46	108.10	108.44	99,683	+0.21(+0.20%)
Mar 09, 2021	108.20	108.27	108.04	108.23	105,790	+0.50(+0.47%)
Mar 08, 2021	107.94	108.06	107.70	107.72	115,597	-0.62(-0.57%)
Mar 05, 2021	108.59	108.59	108.27	108.34	166,018	-0.49(-0.45%)
Mar 04, 2021	109.45	109.57	108.78	108.84	146,454	-0.84(-0.77%)
Mar 03, 2021	109.63	109.86	109.56	109.68	78,401	-0.27(-0.25%)
Mar 02, 2021	109.53	109.97	109.46	109.95	66,676	+0.40(+0.36%)