Skip to main content

Euro Trust Currencyshares (NY: FXE )

101.40 +1.11 (+1.11%)
Official Closing Price Updated: 4:10 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 108.24 108.27 107.35 107.55 111,664 -1.18(-1.08%)
Oct 28, 2021 108.29 108.81 108.22 108.73 149,822 +0.78(+0.72%)
Oct 27, 2021 108.12 108.12 107.87 107.95 32,437 +0.03(+0.03%)
Oct 26, 2021 108.05 107.92 57,817 -0.14(-0.13%)
Oct 25, 2021 108.08 108.11 108.01 108.06 22,148 -0.32(-0.30%)
Oct 22, 2021 108.28 108.45 108.18 108.38 62,261 +0.24(+0.22%)
Oct 21, 2021 108.35 108.43 108.14 108.14 68,388 -0.30(-0.27%)
Oct 20, 2021 108.37 108.50 108.34 108.44 34,245 +0.12(+0.11%)
Oct 19, 2021 108.36 108.50 108.26 108.32 125,839 +0.27(+0.25%)
Oct 18, 2021 108.06 108.18 107.93 108.05 182,655 +0.06(+0.06%)
Oct 15, 2021 108.01 108.07 107.88 107.99 202,664 +0.03(+0.03%)
Oct 14, 2021 107.98 108.03 107.87 107.96 284,914 +0.00(+0.00%)
Oct 13, 2021 107.63 107.99 107.63 107.96 62,604 +0.59(+0.55%)
Oct 12, 2021 107.47 107.52 107.29 107.37 66,414 -0.18(-0.17%)
Oct 11, 2021 107.74 107.84 107.55 107.55 78,021 -0.14(-0.13%)
Oct 08, 2021 107.65 107.80 107.60 107.69 82,124 +0.10(+0.09%)
Oct 07, 2021 107.56 107.72 107.56 107.59 67,234 -0.06(-0.06%)
Oct 06, 2021 107.50 107.65 107.38 107.65 259,200 -0.36(-0.33%)
Oct 05, 2021 107.95 108.13 107.84 108.01 57,550 -0.19(-0.18%)
Oct 04, 2021 108.32 108.38 108.17 108.20 125,677 +0.21(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.