Euro Trust Currencyshares (NY: FXE )

108.47 USD +0.24 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 103.84 104.52 103.66 104.50 157,300 +0.47(+0.45%)
Feb 27, 2020 103.88 104.15 103.76 104.03 313,253 +1.03(+1.00%)
Feb 26, 2020 102.84 103.15 102.74 103.00 70,692 +0.02(+0.02%)
Feb 25, 2020 102.64 103.05 102.57 102.98 145,047 +0.27(+0.26%)
Feb 24, 2020 102.53 102.89 102.50 102.71 104,643 +0.00(+0.00%)
Feb 21, 2020 102.34 102.83 102.32 102.71 254,800 +0.55(+0.54%)
Feb 20, 2020 102.36 102.43 102.08 102.16 139,813 -0.17(-0.17%)
Feb 19, 2020 102.16 102.35 102.07 102.33 126,366 +0.12(+0.12%)
Feb 18, 2020 102.15 102.46 102.14 102.21 49,269 -0.40(-0.39%)
Feb 14, 2020 102.77 102.82 102.58 102.61 42,300 -0.05(-0.05%)
Feb 13, 2020 102.78 102.83 102.61 102.66 36,351 -0.32(-0.31%)
Feb 12, 2020 103.29 103.29 102.88 102.98 41,211 -0.42(-0.41%)
Feb 11, 2020 103.33 103.42 103.32 103.40 23,495 +0.08(+0.08%)
Feb 10, 2020 103.49 103.56 103.30 103.32 59,039 -0.33(-0.32%)
Feb 07, 2020 103.76 103.91 103.62 103.65 103,500 -0.30(-0.29%)
Feb 06, 2020 104.15 104.15 103.87 103.95 33,997 -0.21(-0.20%)
Feb 05, 2020 104.22 104.23 104.11 104.16 121,249 -0.40(-0.38%)
Feb 04, 2020 104.60 104.60 104.49 104.56 38,820 -0.14(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.