Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	109.35	109.39	108.73	108.74	55,864	-0.27(-0.25%)
Nov 27, 2020	108.78	109.04	108.78	109.01	67,644	+0.30(+0.28%)
Nov 25, 2020	108.45	108.73	108.44	108.71	52,383	+0.28(+0.26%)
Nov 24, 2020	108.01	108.43	107.97	108.43	187,359	+0.53(+0.49%)
Nov 23, 2020	108.41	108.46	107.58	107.90	378,205	-0.19(-0.18%)
Nov 20, 2020	108.24	108.25	108.03	108.09	17,633	-0.21(-0.19%)
Nov 19, 2020	107.78	108.30	107.75	108.30	32,591	+0.24(+0.23%)
Nov 18, 2020	108.20	108.25	108.05	108.05	27,923	-0.11(-0.10%)
Nov 17, 2020	108.30	108.31	108.13	108.16	38,516	+0.11(+0.10%)
Nov 16, 2020	107.86	108.07	107.80	108.05	26,558	+0.18(+0.16%)
Nov 13, 2020	107.75	107.91	107.73	107.88	48,774	+0.23(+0.22%)
Nov 12, 2020	107.48	107.74	107.48	107.64	35,522	+0.24(+0.23%)
Nov 11, 2020	107.19	107.42	107.11	107.40	46,038	-0.27(-0.25%)
Nov 10, 2020	107.82	107.91	107.64	107.67	49,960	-0.02(-0.02%)
Nov 09, 2020	108.65	108.65	107.57	107.69	177,698	-0.62(-0.57%)
Nov 06, 2020	108.29	108.42	108.08	108.31	88,474	+0.47(+0.43%)
Nov 05, 2020	107.87	108.00	107.54	107.85	96,105	+1.08(+1.01%)
Nov 04, 2020	106.67	107.00	106.55	106.77	188,933	+0.02(+0.02%)
Nov 03, 2020	106.89	107.07	106.71	106.75	47,224	+0.59(+0.56%)
Nov 02, 2020	106.13	106.18	106.02	106.16	226,509	-0.07(-0.06%)
Oct 30, 2020	106.63	106.66	106.19	106.23	265,424	-0.30(-0.28%)
Oct 29, 2020	106.79	106.85	106.31	106.53	290,715	-0.63(-0.59%)
Oct 28, 2020	107.06	107.28	106.94	107.16	356,441	-0.59(-0.55%)
Oct 27, 2020	107.92	108.00	107.74	107.75	113,829	+0.02(+0.02%)
Oct 26, 2020	107.86	107.89	107.72	107.73	47,340	-0.48(-0.45%)
Oct 23, 2020	108.15	108.25	107.91	108.22	95,074	+0.36(+0.33%)
Oct 22, 2020	108.00	108.00	107.83	107.86	259,813	-0.35(-0.32%)
Oct 21, 2020	108.10	108.41	108.09	108.21	363,696	+0.32(+0.30%)
Oct 20, 2020	107.83	108.04	107.80	107.89	324,158	+0.50(+0.46%)
Oct 19, 2020	107.50	107.61	107.37	107.39	158,658	+0.46(+0.43%)
Oct 16, 2020	107.09	107.09	106.89	106.94	342,143	+0.12(+0.11%)
Oct 15, 2020	106.72	106.82	106.66	106.82	374,164	-0.43(-0.40%)
Oct 14, 2020	107.33	107.39	107.15	107.25	294,912	+0.02(+0.02%)
Oct 13, 2020	107.39	107.39	107.04	107.23	269,615	-0.56(-0.52%)
Oct 12, 2020	107.75	107.83	107.70	107.79	179,072	-0.13(-0.12%)
Oct 09, 2020	107.80	107.94	107.69	107.92	238,407	+0.61(+0.57%)
Oct 08, 2020	107.21	107.33	107.08	107.31	319,092	-0.03(-0.03%)
Oct 07, 2020	107.46	107.49	107.28	107.33	320,156	+0.10(+0.09%)
Oct 06, 2020	107.67	107.69	107.13	107.24	164,413	-0.34(-0.32%)
Oct 05, 2020	107.42	107.67	107.42	107.58	205,920	+0.69(+0.64%)
Oct 02, 2020	106.90	107.03	106.83	106.89	59,601	-0.36(-0.33%)
Oct 01, 2020	107.14	107.31	107.03	107.25	69,712	+0.21(+0.20%)
Sep 30, 2020	106.91	107.25	106.67	107.03	103,761	-0.14(-0.13%)
Sep 29, 2020	106.86	107.22	106.86	107.17	128,603	+0.64(+0.60%)
Sep 28, 2020	106.55	106.63	106.32	106.53	78,270	+0.40(+0.37%)
Sep 25, 2020	106.20	106.25	106.02	106.13	135,702	-0.42(-0.39%)
Sep 24, 2020	106.32	106.67	106.19	106.55	139,527	+0.05(+0.05%)
Sep 23, 2020	106.72	106.85	106.38	106.50	138,479	-0.43(-0.40%)
Sep 22, 2020	107.33	107.37	106.76	106.93	136,376	-0.50(-0.47%)
Sep 21, 2020	107.49	107.51	107.13	107.43	108,561	-0.77(-0.71%)
Sep 18, 2020	108.14	108.37	107.99	108.20	103,323	+0.00(+0.00%)
Sep 17, 2020	107.80	108.22	107.71	108.20	32,966	+0.43(+0.40%)
Sep 16, 2020	108.30	108.30	107.65	107.77	70,735	-0.43(-0.39%)
Sep 15, 2020	108.45	108.47	108.13	108.20	35,074	-0.16(-0.14%)
Sep 14, 2020	108.49	108.55	108.31	108.35	37,421	+0.19(+0.18%)
Sep 11, 2020	108.22	108.22	108.01	108.16	41,556	+0.21(+0.20%)
Sep 10, 2020	108.69	108.83	107.87	107.94	78,250	+0.12(+0.11%)
Sep 09, 2020	107.94	108.04	107.77	107.83	89,770	+0.23(+0.22%)
Sep 08, 2020	107.64	107.79	107.49	107.60	89,853	-0.58(-0.54%)
Sep 04, 2020	107.82	108.27	107.62	108.18	247,997	-0.12(-0.11%)
Sep 03, 2020	108.25	108.38	107.95	108.29	265,010	+0.05(+0.04%)
Sep 02, 2020	108.16	108.25	108.02	108.25	152,459	-0.58(-0.53%)