Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	109.35	109.39	108.73	108.74	55,866	-0.27(-0.25%)
Nov 27, 2020	108.78	109.04	108.78	109.01	67,647	+0.30(+0.28%)
Nov 25, 2020	108.44	108.73	108.44	108.71	52,385	+0.28(+0.26%)
Nov 24, 2020	108.01	108.43	107.97	108.43	187,366	+0.53(+0.49%)
Nov 23, 2020	108.41	108.45	107.57	107.89	378,219	-0.19(-0.18%)
Nov 20, 2020	108.23	108.24	108.03	108.09	17,633	-0.21(-0.19%)
Nov 19, 2020	107.78	108.30	107.75	108.29	32,592	+0.24(+0.23%)
Nov 18, 2020	108.19	108.24	108.05	108.05	27,924	-0.11(-0.10%)
Nov 17, 2020	108.30	108.31	108.12	108.15	38,517	+0.11(+0.10%)
Nov 16, 2020	107.85	108.07	107.80	108.05	26,559	+0.17(+0.16%)
Nov 13, 2020	107.75	107.90	107.73	107.87	48,776	+0.23(+0.22%)
Nov 12, 2020	107.47	107.74	107.47	107.64	35,524	+0.24(+0.23%)
Nov 11, 2020	107.19	107.42	107.11	107.40	46,040	-0.27(-0.25%)
Nov 10, 2020	107.81	107.90	107.63	107.67	49,962	-0.02(-0.02%)
Nov 09, 2020	108.65	108.65	107.56	107.69	177,704	-0.62(-0.57%)
Nov 06, 2020	108.29	108.42	108.08	108.31	88,477	+0.47(+0.43%)
Nov 05, 2020	107.86	108.00	107.53	107.84	96,108	+1.08(+1.01%)
Nov 04, 2020	106.66	106.99	106.55	106.77	188,940	+0.02(+0.02%)
Nov 03, 2020	106.88	107.07	106.71	106.75	47,226	+0.59(+0.56%)
Nov 02, 2020	106.13	106.18	106.01	106.16	226,518	-0.07(-0.06%)
Oct 30, 2020	106.62	106.65	106.19	106.22	265,434	-0.30(-0.28%)
Oct 29, 2020	106.79	106.84	106.30	106.53	290,726	-0.63(-0.59%)
Oct 28, 2020	107.06	107.27	106.93	107.16	356,454	-0.59(-0.55%)
Oct 27, 2020	107.91	108.00	107.74	107.75	113,833	+0.02(+0.02%)
Oct 26, 2020	107.85	107.88	107.72	107.73	47,341	-0.48(-0.45%)
Oct 23, 2020	108.14	108.24	107.90	108.21	95,077	+0.36(+0.33%)
Oct 22, 2020	108.00	108.00	107.83	107.85	259,823	-0.35(-0.32%)
Oct 21, 2020	108.10	108.41	108.09	108.20	363,710	+0.32(+0.30%)
Oct 20, 2020	107.83	108.04	107.80	107.88	324,170	+0.49(+0.46%)
Oct 19, 2020	107.50	107.60	107.37	107.39	158,664	+0.46(+0.43%)
Oct 16, 2020	107.09	107.09	106.88	106.93	342,156	+0.12(+0.11%)
Oct 15, 2020	106.72	106.82	106.65	106.82	374,178	-0.43(-0.40%)
Oct 14, 2020	107.33	107.39	107.15	107.24	294,923	+0.02(+0.02%)
Oct 13, 2020	107.39	107.39	107.04	107.22	269,625	-0.56(-0.52%)
Oct 12, 2020	107.75	107.83	107.70	107.79	179,079	-0.13(-0.12%)
Oct 09, 2020	107.80	107.94	107.69	107.91	238,416	+0.61(+0.57%)
Oct 08, 2020	107.20	107.32	107.08	107.30	319,104	-0.03(-0.03%)
Oct 07, 2020	107.46	107.48	107.27	107.33	320,168	+0.10(+0.09%)
Oct 06, 2020	107.67	107.69	107.13	107.23	164,419	-0.34(-0.32%)
Oct 05, 2020	107.42	107.67	107.42	107.57	205,927	+0.69(+0.64%)
Oct 02, 2020	106.89	107.03	106.83	106.88	59,604	-0.36(-0.33%)
Oct 01, 2020	107.14	107.31	107.03	107.24	69,715	+0.21(+0.20%)
Sep 30, 2020	106.90	107.24	106.67	107.03	103,765	-0.14(-0.13%)
Sep 29, 2020	106.86	107.22	106.86	107.17	128,608	+0.64(+0.60%)
Sep 28, 2020	106.55	106.62	106.31	106.53	78,273	+0.40(+0.37%)
Sep 25, 2020	106.19	106.24	106.01	106.13	135,707	-0.42(-0.39%)
Sep 24, 2020	106.31	106.67	106.19	106.55	139,532	+0.05(+0.05%)
Sep 23, 2020	106.72	106.84	106.38	106.50	138,484	-0.43(-0.40%)
Sep 22, 2020	107.33	107.37	106.76	106.92	136,381	-0.50(-0.47%)
Sep 21, 2020	107.48	107.50	107.13	107.43	108,566	-0.77(-0.71%)
Sep 18, 2020	108.14	108.37	107.99	108.19	103,327	+0.00(+0.00%)
Sep 17, 2020	107.80	108.21	107.71	108.19	32,967	+0.43(+0.40%)
Sep 16, 2020	108.30	108.30	107.65	107.77	70,738	-0.43(-0.39%)
Sep 15, 2020	108.44	108.47	108.12	108.19	35,075	-0.16(-0.14%)
Sep 14, 2020	108.48	108.54	108.31	108.35	37,422	+0.19(+0.18%)
Sep 11, 2020	108.21	108.21	108.01	108.15	41,557	+0.21(+0.20%)
Sep 10, 2020	108.69	108.82	107.86	107.94	78,253	+0.12(+0.11%)
Sep 09, 2020	107.94	108.04	107.77	107.83	89,774	+0.23(+0.22%)
Sep 08, 2020	107.63	107.79	107.48	107.59	89,856	-0.58(-0.54%)
Sep 04, 2020	107.81	108.26	107.62	108.17	248,006	-0.12(-0.11%)
Sep 03, 2020	108.25	108.38	107.95	108.29	265,020	+0.05(+0.04%)
Sep 02, 2020	108.15	108.25	108.01	108.24	152,464	-0.58(-0.53%)