Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 106.39 106.47 106.16 106.28 97,325 +0.04(+0.04%)
Feb 27, 2019 106.35 106.47 106.16 106.24 108,956 -0.19(-0.17%)
Feb 26, 2019 106.23 106.53 106.03 106.43 127,045 +0.27(+0.25%)
Feb 25, 2019 106.21 106.22 105.95 106.16 128,566 +0.25(+0.24%)
Feb 22, 2019 105.96 106.11 105.86 105.91 380,791 -0.05(-0.05%)
Feb 21, 2019 105.97 106.08 105.83 105.96 46,572 -0.04(-0.04%)
Feb 20, 2019 106.04 106.27 105.90 106.00 157,542 -0.02(-0.02%)
Feb 19, 2019 105.72 106.14 105.72 106.02 245,753 +0.40(+0.38%)
Feb 15, 2019 105.53 105.68 105.23 105.62 152,602 +0.08(+0.07%)
Feb 14, 2019 105.62 105.66 105.29 105.54 111,534 +0.24(+0.23%)
Feb 13, 2019 105.48 105.64 105.28 105.29 76,808 -0.63(-0.59%)
Feb 12, 2019 105.63 105.99 105.50 105.92 128,018 +0.51(+0.48%)
Feb 11, 2019 105.60 105.64 105.32 105.41 130,809 -0.41(-0.39%)
Feb 08, 2019 106.14 106.14 105.82 105.82 84,677 -0.19(-0.18%)
Feb 07, 2019 106.12 106.21 106.02 106.02 73,458 -0.27(-0.25%)
Feb 06, 2019 106.56 106.56 106.24 106.28 217,858 -0.45(-0.42%)
Feb 05, 2019 106.90 106.90 106.59 106.73 321,989 -0.16(-0.15%)
Feb 04, 2019 107.05 107.05 106.82 106.89 85,511 -0.23(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.