Euro Trust Currencyshares (NY: FXE )

109.38 USD -0.03 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 103.50 103.67 103.48 103.56 148,039 -0.39(-0.38%)
Sep 27, 2019 103.80 104.10 103.80 103.95 117,700 +0.21(+0.20%)
Sep 26, 2019 104.09 104.18 103.65 103.74 145,500 -0.25(-0.24%)
Sep 25, 2019 104.35 104.37 103.91 103.99 150,397 -0.68(-0.65%)
Sep 24, 2019 104.49 104.71 104.45 104.67 103,702 +0.20(+0.19%)
Sep 23, 2019 104.38 104.50 104.35 104.47 129,046 -0.23(-0.22%)
Sep 20, 2019 104.68 104.73 104.50 104.70 222,200 -0.24(-0.23%)
Sep 19, 2019 105.11 105.15 104.89 104.94 88,379 +0.11(+0.10%)
Sep 18, 2019 105.02 105.15 104.65 104.83 86,685 -0.35(-0.33%)
Sep 17, 2019 104.81 105.21 104.72 105.18 120,709 +0.60(+0.57%)
Sep 16, 2019 104.70 104.74 104.46 104.58 84,519 -0.65(-0.62%)
Sep 13, 2019 105.22 105.34 105.14 105.23 90,700 +0.07(+0.07%)
Sep 12, 2019 104.41 105.35 104.29 105.16 236,753 +0.51(+0.49%)
Sep 11, 2019 104.49 104.65 104.41 104.65 86,780 -0.28(-0.27%)
Sep 10, 2019 104.91 105.03 104.85 104.93 74,711 -0.09(-0.09%)
Sep 09, 2019 104.99 105.17 104.98 105.02 74,460 +0.22(+0.21%)
Sep 06, 2019 104.96 105.07 104.79 104.80 87,000 -0.11(-0.10%)
Sep 05, 2019 105.26 105.37 104.86 104.91 177,205 +0.04(+0.04%)
Sep 04, 2019 104.67 104.91 104.67 104.87 186,368 +0.60(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.