Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	99.36	99.73	99.31	99.54	103,191	-0.03(-0.03%)
Apr 27, 2023	99.33	99.58	99.26	99.57	34,323	-0.06(-0.06%)
Apr 26, 2023	100.11	100.15	99.61	99.63	134,682	+0.58(+0.58%)
Apr 25, 2023	99.44	99.44	99.01	99.05	46,093	-0.68(-0.68%)
Apr 24, 2023	99.46	99.77	99.45	99.73	50,766	+0.53(+0.53%)
Apr 21, 2023	99.19	99.24	98.91	99.21	27,741	+0.22(+0.23%)
Apr 20, 2023	99.01	99.19	98.92	98.98	25,171	+0.03(+0.03%)
Apr 19, 2023	98.92	99.08	98.85	98.95	50,287	-0.10(-0.10%)
Apr 18, 2023	98.86	99.07	98.85	99.05	29,311	+0.38(+0.39%)
Apr 17, 2023	98.79	98.85	98.49	98.67	75,042	-0.62(-0.62%)
Apr 14, 2023	99.53	99.56	99.09	99.28	122,348	-0.42(-0.42%)
Apr 13, 2023	99.74	99.88	99.69	99.70	85,303	+0.56(+0.56%)
Apr 12, 2023	99.06	99.26	98.96	99.15	86,363	+0.66(+0.68%)
Apr 11, 2023	98.56	98.61	98.33	98.48	92,307	+0.44(+0.45%)
Apr 10, 2023	97.92	98.04	97.76	98.04	31,612	-0.54(-0.55%)
Apr 06, 2023	98.28	98.69	98.26	98.58	79,113	+0.21(+0.21%)
Apr 05, 2023	98.73	98.93	98.28	98.38	38,918	-0.49(-0.49%)
Apr 04, 2023	98.34	98.97	98.32	98.86	104,600	+0.47(+0.48%)
Apr 03, 2023	98.11	98.48	98.08	98.39	168,934	+0.54(+0.55%)
Mar 31, 2023	98.18	98.34	97.81	97.86	47,831	-0.55(-0.56%)
Mar 30, 2023	98.51	98.51	98.29	98.41	52,901	+0.63(+0.64%)
Mar 29, 2023	97.77	97.90	97.64	97.78	21,534	-0.08(-0.08%)
Mar 28, 2023	97.67	97.86	97.62	97.86	56,558	+0.47(+0.48%)
Mar 27, 2023	97.34	97.40	97.20	97.39	27,716	+0.35(+0.36%)
Mar 24, 2023	97.05	97.10	96.88	97.04	104,106	-0.71(-0.73%)
Mar 23, 2023	98.17	98.35	97.62	97.75	82,798	-0.22(-0.23%)
Mar 22, 2023	97.23	98.38	97.18	97.98	118,080	+0.87(+0.90%)
Mar 21, 2023	97.20	97.24	97.03	97.11	58,873	+0.42(+0.43%)
Mar 20, 2023	96.69	96.73	96.55	96.69	58,471	+0.57(+0.59%)
Mar 17, 2023	95.82	96.33	95.74	96.12	115,544	+0.42(+0.44%)
Mar 16, 2023	95.33	95.77	95.28	95.70	111,687	+0.32(+0.34%)
Mar 15, 2023	94.89	95.51	94.83	95.38	238,607	-1.45(-1.49%)
Mar 14, 2023	96.75	96.86	96.49	96.82	35,678	+0.09(+0.09%)
Mar 13, 2023	96.50	96.88	96.43	96.74	151,527	+0.86(+0.90%)
Mar 10, 2023	95.99	96.42	95.87	95.88	110,313	+0.53(+0.55%)
Mar 09, 2023	95.25	95.46	95.23	95.35	24,928	+0.29(+0.31%)
Mar 08, 2023	95.07	95.24	94.91	95.06	85,511	-0.05(-0.05%)
Mar 07, 2023	95.96	95.99	95.06	95.10	108,901	-1.10(-1.15%)
Mar 06, 2023	96.08	96.38	96.05	96.21	79,137	+0.39(+0.41%)
Mar 03, 2023	95.64	95.87	95.44	95.82	59,830	+0.30(+0.32%)
Mar 02, 2023	95.52	95.63	95.30	95.52	70,953	-0.58(-0.60%)
Mar 01, 2023	96.16	96.23	95.94	96.09	138,740	+0.79(+0.83%)
Feb 28, 2023	95.69	95.86	95.30	95.30	58,890	-0.29(-0.31%)
Feb 27, 2023	95.40	95.67	95.35	95.59	81,805	+0.57(+0.60%)
Feb 24, 2023	94.98	95.15	94.95	95.03	152,474	-0.50(-0.52%)
Feb 23, 2023	95.57	95.62	95.31	95.53	91,350	+0.02(+0.02%)
Feb 22, 2023	95.91	96.01	95.50	95.51	116,488	-0.36(-0.38%)
Feb 21, 2023	95.95	96.29	95.86	95.87	48,137	-0.47(-0.49%)
Feb 17, 2023	95.95	96.38	95.83	96.34	158,418	+0.18(+0.18%)
Feb 16, 2023	96.11	96.35	95.97	96.16	102,808	-0.11(-0.11%)
Feb 15, 2023	96.16	96.30	96.03	96.27	147,787	-0.44(-0.45%)
Feb 14, 2023	96.60	96.98	96.49	96.71	52,376	+0.14(+0.14%)
Feb 13, 2023	96.22	96.65	96.22	96.57	52,754	+0.39(+0.41%)
Feb 10, 2023	96.38	96.43	96.09	96.18	65,949	-0.52(-0.53%)
Feb 09, 2023	97.15	97.18	96.65	96.70	35,827	+0.19(+0.19%)
Feb 08, 2023	96.64	96.73	96.48	96.51	91,646	-0.11(-0.11%)
Feb 07, 2023	96.31	96.94	96.09	96.62	170,694	+0.00(+0.00%)
Feb 06, 2023	96.83	96.97	96.45	96.62	164,732	-0.58(-0.59%)
Feb 03, 2023	97.68	97.95	97.19	97.19	131,488	-1.08(-1.10%)
Feb 02, 2023	98.59	98.63	98.05	98.28	81,673	-0.69(-0.70%)