Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	104.75	104.84	104.52	104.70	69,849	-0.09(-0.08%)
Sep 29, 2021	105.23	105.23	104.78	104.79	280,862	-0.88(-0.84%)
Sep 28, 2021	105.63	105.73	105.48	105.67	97,953	-0.06(-0.05%)
Sep 27, 2021	105.76	105.83	105.72	105.73	68,261	-0.19(-0.18%)
Sep 24, 2021	105.91	105.99	105.83	105.92	54,650	-0.27(-0.25%)
Sep 23, 2021	106.04	106.22	106.04	106.19	66,737	+0.47(+0.44%)
Sep 22, 2021	106.04	106.24	105.65	105.72	49,807	-0.36(-0.34%)
Sep 21, 2021	106.07	106.10	105.94	106.08	37,122	+0.01(+0.01%)
Sep 20, 2021	105.94	106.13	105.91	106.07	168,153	-0.03(-0.03%)
Sep 17, 2021	106.29	106.33	106.04	106.10	264,930	-0.31(-0.29%)
Sep 16, 2021	106.28	106.43	106.25	106.41	54,040	-0.44(-0.41%)
Sep 15, 2021	106.86	106.88	106.73	106.84	23,576	+0.12(+0.11%)
Sep 14, 2021	107.04	107.05	106.69	106.73	37,032	-0.06(-0.05%)
Sep 13, 2021	106.63	106.84	106.63	106.79	40,463	-0.02(-0.02%)
Sep 10, 2021	106.96	107.04	106.81	106.81	66,009	-0.14(-0.13%)
Sep 09, 2021	106.99	107.06	106.77	106.94	73,594	+0.07(+0.06%)
Sep 08, 2021	106.88	106.97	106.78	106.87	86,852	-0.22(-0.20%)
Sep 07, 2021	107.19	107.29	107.09	107.09	33,976	-0.40(-0.37%)
Sep 03, 2021	107.64	107.66	107.41	107.50	72,310	+0.05(+0.05%)
Sep 02, 2021	107.23	107.46	107.22	107.45	41,742	+0.32(+0.30%)
Sep 01, 2021	107.16	107.27	106.51	107.13	34,010	+0.28(+0.26%)
Aug 31, 2021	106.95	107.10	106.75	106.84	75,264	+0.07(+0.06%)
Aug 30, 2021	106.72	106.81	106.64	106.78	28,921	+0.02(+0.02%)
Aug 27, 2021	106.24	106.77	106.24	106.76	54,945	+0.41(+0.38%)
Aug 26, 2021	106.37	106.44	106.32	106.35	11,800	-0.24(-0.23%)
Aug 25, 2021	106.22	106.59	106.19	106.59	37,535	+0.19(+0.18%)
Aug 24, 2021	106.24	106.46	106.23	106.40	47,036	+0.12(+0.11%)
Aug 23, 2021	106.23	106.32	106.11	106.28	32,846	+0.39(+0.37%)
Aug 20, 2021	105.69	105.92	105.64	105.89	42,845	+0.20(+0.19%)
Aug 19, 2021	105.84	105.89	105.66	105.69	59,371	-0.32(-0.30%)
Aug 18, 2021	106.02	106.25	105.86	106.01	39,252	+0.00(+0.00%)
Aug 17, 2021	106.20	106.27	105.98	106.01	31,407	-0.59(-0.56%)
Aug 16, 2021	106.63	106.71	106.55	106.60	8,824	-0.19(-0.18%)
Aug 13, 2021	106.53	106.83	106.49	106.80	28,410	+0.56(+0.53%)
Aug 12, 2021	106.19	106.26	106.14	106.23	22,370	-0.06(-0.05%)
Aug 11, 2021	106.26	106.36	106.20	106.29	21,759	+0.20(+0.19%)
Aug 10, 2021	106.03	106.12	106.00	106.09	36,260	-0.13(-0.12%)
Aug 09, 2021	106.46	106.50	106.22	106.22	23,364	-0.22(-0.21%)
Aug 06, 2021	106.67	106.67	106.41	106.44	24,682	-0.71(-0.66%)
Aug 05, 2021	107.20	107.22	107.13	107.15	16,766	-0.03(-0.03%)
Aug 04, 2021	107.73	107.74	107.16	107.17	36,485	-0.28(-0.26%)
Aug 03, 2021	107.52	107.53	107.36	107.46	25,705	-0.05(-0.05%)
Aug 02, 2021	107.55	107.64	107.46	107.50	25,390	+0.08(+0.07%)
Jul 30, 2021	107.57	107.63	107.34	107.43	76,637	-0.24(-0.22%)
Jul 29, 2021	107.55	107.70	107.55	107.67	69,308	+0.37(+0.34%)
Jul 28, 2021	106.81	107.31	106.67	107.30	38,545	+0.25(+0.24%)
Jul 27, 2021	107.07	107.22	106.94	107.05	24,852	+0.13(+0.12%)
Jul 26, 2021	106.75	107.01	106.75	106.92	32,736	+0.31(+0.29%)
Jul 23, 2021	106.59	106.65	106.48	106.61	57,280	-0.01(-0.01%)
Jul 22, 2021	107.13	107.13	106.52	106.62	18,706	-0.27(-0.25%)
Jul 21, 2021	106.57	106.91	106.55	106.89	21,782	+0.18(+0.16%)
Jul 20, 2021	106.52	106.75	106.49	106.72	25,023	-0.13(-0.12%)
Jul 19, 2021	107.00	107.08	106.84	106.84	29,868	-0.06(-0.05%)
Jul 16, 2021	106.96	107.01	106.87	106.90	22,417	-0.10(-0.09%)
Jul 15, 2021	107.05	107.07	106.87	107.00	13,170	-0.20(-0.19%)
Jul 14, 2021	107.07	107.25	107.01	107.20	31,198	+0.55(+0.52%)
Jul 13, 2021	106.92	107.17	106.65	106.65	47,669	-0.79(-0.73%)
Jul 12, 2021	107.46	107.52	107.37	107.44	21,387	-0.17(-0.16%)
Jul 09, 2021	107.53	107.63	107.45	107.61	53,441	+0.27(+0.25%)
Jul 08, 2021	107.43	107.52	107.24	107.34	57,753	+0.48(+0.44%)
Jul 07, 2021	107.00	107.06	106.79	106.86	31,578	-0.27(-0.25%)
Jul 06, 2021	107.22	107.28	106.99	107.14	31,971	-0.37(-0.34%)
Jul 02, 2021	107.27	107.61	107.20	107.50	94,154	+0.12(+0.11%)