Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	108.12	108.33	107.55	107.70	272,951	-0.61(-0.56%)
Jul 30, 2020	107.81	108.31	107.65	108.31	255,878	+0.64(+0.59%)
Jul 29, 2020	107.45	107.94	107.42	107.67	227,735	+0.55(+0.52%)
Jul 28, 2020	107.28	107.37	107.09	107.12	483,710	-0.28(-0.26%)
Jul 27, 2020	107.31	107.72	107.31	107.40	612,848	+0.94(+0.88%)
Jul 24, 2020	106.24	106.53	106.08	106.46	269,858	+0.43(+0.40%)
Jul 23, 2020	105.70	106.32	105.68	106.03	134,879	+0.16(+0.15%)
Jul 22, 2020	105.98	106.10	105.76	105.88	134,329	+0.48(+0.45%)
Jul 21, 2020	104.64	105.55	104.61	105.40	190,743	+0.69(+0.66%)
Jul 20, 2020	104.51	104.72	104.32	104.72	104,441	+0.09(+0.08%)
Jul 17, 2020	104.48	104.67	104.48	104.63	78,987	+0.50(+0.48%)
Jul 16, 2020	104.41	104.64	104.01	104.12	71,140	-0.25(-0.24%)
Jul 15, 2020	104.70	104.75	104.31	104.38	90,982	+0.18(+0.18%)
Jul 14, 2020	103.99	104.37	103.94	104.19	81,408	+0.39(+0.37%)
Jul 13, 2020	103.76	104.04	103.76	103.80	70,958	+0.43(+0.41%)
Jul 10, 2020	103.47	103.55	103.34	103.38	52,899	+0.13(+0.12%)
Jul 09, 2020	103.78	103.78	103.24	103.25	33,304	-0.44(-0.42%)
Jul 08, 2020	103.43	103.82	103.43	103.69	51,731	+0.57(+0.55%)
Jul 07, 2020	103.44	103.44	103.12	103.12	34,452	-0.37(-0.36%)
Jul 06, 2020	103.70	103.79	103.44	103.48	60,033	+0.65(+0.63%)
Jul 02, 2020	103.08	103.19	102.71	102.83	111,263	-0.11(-0.10%)
Jul 01, 2020	102.70	103.11	102.70	102.94	100,851	+0.16(+0.15%)
Jun 30, 2020	102.72	103.00	102.55	102.79	76,422	-0.02(-0.02%)
Jun 29, 2020	103.18	103.18	102.70	102.81	54,139	+0.08(+0.07%)
Jun 26, 2020	102.69	102.81	102.47	102.73	64,654	+0.03(+0.03%)
Jun 25, 2020	102.66	102.77	102.55	102.70	83,934	-0.28(-0.27%)
Jun 24, 2020	103.14	103.22	102.96	102.98	55,811	-0.46(-0.45%)
Jun 23, 2020	103.65	103.85	103.44	103.44	86,497	+0.46(+0.44%)
Jun 22, 2020	102.76	103.12	102.73	102.99	179,757	+0.60(+0.59%)
Jun 19, 2020	102.80	102.81	102.23	102.39	173,443	-0.14(-0.13%)
Jun 18, 2020	102.73	102.80	102.43	102.52	69,082	-0.35(-0.34%)
Jun 17, 2020	102.93	102.93	102.59	102.87	139,001	-0.19(-0.19%)
Jun 16, 2020	103.29	103.29	102.79	103.07	156,723	-0.51(-0.50%)
Jun 15, 2020	102.99	103.71	102.97	103.58	198,887	+0.56(+0.55%)
Jun 12, 2020	103.47	103.64	102.66	103.02	90,330	-0.43(-0.41%)
Jun 11, 2020	104.08	104.36	103.39	103.44	112,177	-0.83(-0.80%)
Jun 10, 2020	104.13	104.56	103.67	104.28	145,729	+0.50(+0.49%)
Jun 09, 2020	103.48	104.02	103.47	103.78	115,191	+0.34(+0.33%)
Jun 08, 2020	103.51	103.61	103.32	103.44	76,084	+0.07(+0.07%)
Jun 05, 2020	103.63	103.64	103.27	103.37	111,882	-0.36(-0.35%)
Jun 04, 2020	103.04	104.02	103.04	103.73	132,826	+0.77(+0.74%)
Jun 03, 2020	102.53	103.07	102.52	102.96	205,930	+0.72(+0.70%)
Jun 02, 2020	102.31	102.50	102.20	102.24	70,475	+0.28(+0.28%)
Jun 01, 2020	101.82	101.98	101.77	101.96	78,016	+0.35(+0.34%)
May 29, 2020	101.78	101.93	101.50	101.61	154,057	+0.23(+0.23%)
May 28, 2020	101.08	101.58	101.02	101.38	107,681	+0.66(+0.66%)
May 27, 2020	100.72	100.87	100.35	100.72	68,594	+0.16(+0.16%)
May 26, 2020	100.45	100.70	100.45	100.56	56,857	+0.68(+0.68%)
May 22, 2020	99.85	99.89	99.72	99.88	109,923	-0.42(-0.42%)
May 21, 2020	100.59	100.66	100.19	100.29	47,536	-0.27(-0.27%)
May 20, 2020	100.53	100.74	100.46	100.56	158,467	+0.47(+0.47%)
May 19, 2020	100.13	100.33	100.07	100.09	106,698	+0.06(+0.06%)
May 18, 2020	99.34	100.05	99.32	100.03	92,004	+0.93(+0.94%)
May 15, 2020	99.29	99.38	98.99	99.10	32,481	+0.16(+0.16%)
May 14, 2020	98.85	99.07	98.76	98.95	33,510	-0.14(-0.14%)
May 13, 2020	99.57	99.57	99.05	99.08	87,528	-0.31(-0.31%)
May 12, 2020	99.62	99.65	99.39	99.39	26,211	+0.30(+0.30%)
May 11, 2020	99.22	99.28	98.98	99.09	32,156	-0.19(-0.20%)
May 08, 2020	99.22	99.64	99.13	99.28	42,999	+0.07(+0.07%)
May 07, 2020	98.86	99.27	98.66	99.22	229,964	+0.33(+0.33%)
May 06, 2020	99.13	99.20	98.89	98.89	77,759	-0.51(-0.52%)
May 05, 2020	99.58	99.75	99.28	99.40	212,125	-0.43(-0.43%)
May 04, 2020	100.11	100.17	99.83	99.83	74,007	-0.76(-0.75%)