Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	101.35	101.86		101.81	212,036	+0.78(+0.77%)
Jan 28, 2022	100.98	101.15	100.87	101.03	402,710	+0.09(+0.09%)
Jan 27, 2022	101.05	101.10	100.83	100.94	107,016	-0.86(-0.84%)
Jan 26, 2022	102.32	102.32	101.78	101.80	117,747	-0.62(-0.61%)
Jan 25, 2022	102.09	102.43	101.98	102.42	88,265	-0.16(-0.15%)
Jan 24, 2022	102.40	102.68	102.31	102.58	91,653	-0.22(-0.22%)
Jan 21, 2022	102.85	102.89	102.75	102.80	49,764	+0.37(+0.36%)
Jan 20, 2022	102.81	102.87	102.43	102.43	34,974	-0.43(-0.42%)
Jan 19, 2022	102.84	102.91	102.75	102.86	75,465	+0.32(+0.31%)
Jan 18, 2022	102.94	103.01	102.52	102.54	124,561	-0.93(-0.90%)
Jan 14, 2022				103.46	0	-0.32(-0.31%)
Jan 13, 2022	103.99	104.05	103.78	103.78	36,266	-0.01(-0.01%)
Jan 12, 2022	103.39	103.80	103.39	103.80	52,204	+0.76(+0.74%)
Jan 11, 2022	102.62	103.10	102.57	103.03	17,244	+0.34(+0.33%)
Jan 10, 2022	102.38	102.74	102.34	102.69	24,748	-0.30(-0.29%)
Jan 07, 2022	102.59	103.00	102.59	103.00	53,136	+0.66(+0.65%)
Jan 06, 2022	102.48	102.69	102.29	102.33	80,446	-0.20(-0.19%)
Jan 05, 2022	102.72	102.84	102.47	102.53	18,504	+0.25(+0.24%)
Jan 04, 2022	102.28	102.61	102.25	102.28	11,938	-0.11(-0.11%)
Jan 03, 2022	102.61	102.68	102.24	102.39	46,827	-0.75(-0.73%)
Dec 31, 2021	102.84	103.21	102.79	103.14	32,893	+0.53(+0.52%)
Dec 30, 2021	102.59	102.73	102.53	102.61	43,403	-0.28(-0.27%)
Dec 29, 2021	102.70	102.99	102.70	102.89	39,634	+0.31(+0.30%)
Dec 28, 2021	102.55	102.62	102.36	102.58	21,974	-0.13(-0.12%)
Dec 27, 2021	102.61	102.73	102.61	102.70	28,634	-0.08(-0.08%)
Dec 23, 2021	102.45	102.79	102.42	102.78	45,832	-0.05(-0.05%)
Dec 22, 2021	102.62	102.85	102.37	102.83	50,890	+0.50(+0.49%)
Dec 21, 2021	102.22	102.33	102.12	102.33	46,563	+0.05(+0.05%)
Dec 20, 2021	102.29	102.50	102.22	102.28	42,751	+0.37(+0.36%)
Dec 17, 2021	102.56	102.56	101.87	101.91	88,082	-0.88(-0.85%)
Dec 16, 2021	102.72	102.87	102.49	102.79	30,114	+0.42(+0.41%)
Dec 15, 2021	102.10	102.42	101.81	102.37	34,420	+0.32(+0.32%)
Dec 14, 2021	102.43	102.51	102.04	102.05	54,267	-0.25(-0.25%)
Dec 13, 2021	102.32	102.53	102.25	102.30	23,194	-0.34(-0.33%)
Dec 10, 2021	102.32	102.69	102.28	102.64	29,558	+0.20(+0.19%)
Dec 09, 2021	102.61	102.61	102.32	102.45	13,069	-0.47(-0.45%)
Dec 08, 2021	102.58	103.00	102.56	102.92	39,169	+0.73(+0.72%)
Dec 07, 2021	101.94	102.20	101.94	102.19	23,778	-0.13(-0.12%)
Dec 06, 2021	102.58	102.58	102.24	102.31	17,652	-0.30(-0.30%)
Dec 03, 2021	102.50	102.76	102.25	102.61	41,958	+0.09(+0.09%)
Dec 02, 2021	102.79	102.94	102.48	102.53	51,079	-0.09(-0.09%)
Dec 01, 2021	102.95	103.00	102.61	102.61	29,946	-0.27(-0.27%)
Nov 30, 2021	103.12	103.27	103.12	102.89	52,159	+0.56(+0.54%)
Nov 29, 2021	102.28	102.37	102.17	102.33	31,951	-0.26(-0.26%)
Nov 26, 2021	102.41	102.69	102.40	102.59	47,351	+0.89(+0.87%)
Nov 24, 2021	101.56	101.75	101.56	101.71	52,957	-0.40(-0.39%)
Nov 23, 2021	101.98	102.25	101.98	102.11	20,601	+0.13(+0.12%)
Nov 22, 2021	102.03	102.23	101.93	101.98	56,234	-0.46(-0.45%)
Nov 19, 2021	102.68	102.75	102.42	102.44	76,832	-0.76(-0.74%)
Nov 18, 2021	102.93	103.23	103.18	103.20	85,961	+0.43(+0.42%)
Nov 17, 2021	102.68	102.81	102.56	102.77	114,265	+0.07(+0.07%)
Nov 16, 2021	102.96	103.05	102.67	102.70	50,991	-0.40(-0.39%)
Nov 15, 2021	103.87	103.87	103.09	103.10	71,890	-0.84(-0.81%)
Nov 12, 2021	103.84	103.96	103.81	103.94	69,226	+0.00(+0.00%)
Nov 11, 2021	104.10	104.19	103.90	103.94	35,129	-0.27(-0.26%)
Nov 10, 2021	105.07		104.19	104.21	122,835	-1.06(-1.01%)
Nov 09, 2021	105.25	105.38	105.09	105.28	32,945	+0.06(+0.06%)
Nov 08, 2021	104.95	105.27	104.95	105.22	24,817	+0.19(+0.19%)
Nov 05, 2021	104.81	105.05	104.58	105.02	22,525	+0.09(+0.08%)
Nov 04, 2021	104.89	105.01	104.70	104.94	50,231	-0.38(-0.36%)
Nov 03, 2021	105.03	105.47	105.00	105.32	60,374	+0.16(+0.15%)
Nov 02, 2021	105.30	105.33	105.13	105.16	52,405	-0.22(-0.21%)