Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.57 -0.07 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 110.19 110.72 110.17 110.60 42,834 -0.10(-0.09%)
May 27, 2021 110.57 110.78 110.53 110.70 36,972 +0.07(+0.06%)
May 26, 2021 110.92 111.04 110.54 110.63 41,721 -0.50(-0.45%)
May 25, 2021 111.12 111.19 110.95 111.14 74,309 +0.28(+0.25%)
May 24, 2021 110.85 110.96 110.78 110.85 26,216 +0.28(+0.25%)
May 21, 2021 110.67 110.67 110.35 110.57 43,541 -0.41(-0.37%)
May 20, 2021 110.81 110.98 110.79 110.98 42,778 +0.50(+0.46%)
May 19, 2021 110.86 111.06 110.36 110.48 122,526 -0.50(-0.45%)
May 18, 2021 110.84 110.99 110.71 110.97 68,930 +0.62(+0.56%)
May 17, 2021 110.24 110.36 110.18 110.35 30,272 +0.16(+0.14%)
May 14, 2021 110.15 110.27 110.13 110.19 74,969 +0.48(+0.44%)
May 13, 2021 109.66 109.81 109.49 109.71 23,765 +0.12(+0.11%)
May 12, 2021 109.80 109.90 109.52 109.59 63,804 -0.70(-0.63%)
May 11, 2021 110.33 110.50 110.26 110.29 37,750 +0.07(+0.06%)
May 10, 2021 110.50 110.55 110.19 110.22 40,390 -0.26(-0.24%)
May 07, 2021 109.88 110.50 109.88 110.49 157,459 +0.97(+0.89%)
May 06, 2021 109.42 109.58 109.37 109.52 47,185 +0.55(+0.51%)
May 05, 2021 108.96 109.03 108.49 108.96 20,323 -0.12(-0.11%)
May 04, 2021 109.14 109.24 108.97 109.08 73,613 -0.45(-0.42%)
May 03, 2021 109.46 109.64 109.39 109.53 67,257 +0.36(+0.33%)
Apr 30, 2021 109.76 109.76 109.13 109.18 159,935 -0.95(-0.86%)
Apr 29, 2021 110.09 110.15 109.91 110.13 52,060 -0.01(-0.01%)
Apr 28, 2021 109.60 110.19 109.50 110.14 75,644 +0.35(+0.32%)
Apr 27, 2021 109.70 109.79 109.62 109.79 44,811 +0.01(+0.01%)
Apr 26, 2021 109.68 109.82 109.56 109.78 216,916 -0.11(-0.10%)
Apr 23, 2021 109.55 109.89 109.41 109.89 120,234 +0.80(+0.73%)
Apr 22, 2021 109.26 109.26 108.93 109.09 219,199 -0.19(-0.18%)
Apr 21, 2021 109.02 109.33 108.99 109.28 30,328 -0.01(-0.01%)
Apr 20, 2021 109.36 109.47 109.19 109.29 45,610 -0.05(-0.04%)
Apr 19, 2021 109.22 109.34 109.12 109.34 349,511 +0.53(+0.49%)
Apr 16, 2021 108.84 108.93 108.02 108.81 298,524 +0.02(+0.02%)
Apr 15, 2021 108.73 108.84 108.62 108.79 84,942 -0.04(-0.03%)
Apr 14, 2021 108.67 108.88 108.59 108.83 50,342 +0.22(+0.21%)
Apr 13, 2021 108.40 108.60 108.33 108.60 55,536 +0.45(+0.41%)
Apr 12, 2021 108.19 108.25 108.09 108.16 43,766 +0.04(+0.04%)
Apr 09, 2021 107.94 108.20 107.91 108.12 42,999 -0.12(-0.11%)
Apr 08, 2021 108.04 108.35 107.97 108.24 56,675 +0.37(+0.34%)
Apr 07, 2021 108.06 108.22 107.77 107.87 103,245 +0.00(+0.00%)
Apr 06, 2021 107.51 107.90 107.51 107.87 243,484 +0.50(+0.47%)
Apr 05, 2021 107.04 107.38 107.04 107.36 78,228 +0.34(+0.32%)
Apr 01, 2021 106.85 107.03 106.68 107.02 45,784 +0.47(+0.45%)
Mar 31, 2021 106.57 106.82 106.51 106.55 78,655 +0.05(+0.05%)
Mar 30, 2021 106.55 106.61 106.42 106.50 45,143 -0.44(-0.41%)
Mar 29, 2021 107.06 107.08 106.89 106.94 44,748 -0.27(-0.25%)
Mar 26, 2021 107.08 107.26 107.06 107.21 38,462 +0.27(+0.25%)
Mar 25, 2021 107.34 107.38 106.90 106.94 78,621 -0.42(-0.39%)
Mar 24, 2021 107.43 107.59 107.35 107.35 75,053 -0.32(-0.30%)
Mar 23, 2021 107.92 108.00 107.67 107.67 66,943 -0.80(-0.74%)
Mar 22, 2021 108.34 108.58 108.30 108.48 39,040 +0.27(+0.25%)
Mar 19, 2021 108.02 108.28 107.94 108.21 81,875 -0.05(-0.04%)
Mar 18, 2021 108.28 108.51 108.23 108.25 100,668 -0.64(-0.59%)
Mar 17, 2021 108.25 108.93 108.15 108.89 180,224 +0.68(+0.63%)
Mar 16, 2021 108.35 108.35 108.02 108.22 84,259 -0.23(-0.21%)
Mar 15, 2021 108.40 108.52 108.29 108.45 42,214 -0.28(-0.26%)
Mar 12, 2021 108.43 108.75 108.32 108.73 62,489 -0.30(-0.28%)
Mar 11, 2021 108.68 109.03 108.50 109.03 67,852 +0.59(+0.55%)
Mar 10, 2021 108.41 108.46 108.10 108.44 99,683 +0.21(+0.20%)
Mar 09, 2021 108.20 108.27 108.04 108.23 105,790 +0.50(+0.47%)
Mar 08, 2021 107.94 108.06 107.70 107.72 115,597 -0.62(-0.57%)
Mar 05, 2021 108.59 108.59 108.27 108.34 166,018 -0.49(-0.45%)
Mar 04, 2021 109.45 109.57 108.78 108.84 146,454 -0.84(-0.77%)
Mar 03, 2021 109.63 109.86 109.56 109.68 78,401 -0.27(-0.25%)
Mar 02, 2021 109.53 109.97 109.46 109.95 66,676 +0.40(+0.36%)
Mar 01, 2021 109.61 109.67 109.40 109.56 154,323 -0.16(-0.15%)
Feb 26, 2021 110.31 110.39 109.72 109.72 216,133 -0.92(-0.83%)
Feb 25, 2021 111.18 111.34 110.62 110.64 191,112 +0.00(+0.00%)
Feb 24, 2021 110.33 110.68 110.15 110.64 66,067 +0.14(+0.12%)
Feb 23, 2021 110.53 110.65 110.41 110.50 24,667 -0.02(-0.02%)
Feb 22, 2021 110.45 110.68 110.34 110.53 60,166 +0.31(+0.28%)
Feb 19, 2021 110.22 110.42 110.15 110.21 75,688 +0.23(+0.21%)
Feb 18, 2021 109.84 110.00 109.75 109.98 92,094 +0.45(+0.41%)
Feb 17, 2021 109.53 109.59 109.41 109.53 175,136 -0.66(-0.60%)
Feb 16, 2021 110.13 110.27 110.04 110.19 132,469 -0.05(-0.04%)
Feb 12, 2021 109.97 110.34 109.91 110.24 72,491 -0.14(-0.12%)
Feb 11, 2021 110.41 110.49 110.31 110.38 79,370 +0.10(+0.09%)
Feb 10, 2021 110.43 110.45 110.25 110.28 75,924 +0.04(+0.04%)
Feb 09, 2021 110.07 110.28 110.00 110.24 61,765 +0.57(+0.52%)
Feb 08, 2021 109.62 109.78 109.50 109.67 59,427 +0.04(+0.04%)
Feb 05, 2021 109.33 109.64 109.31 109.63 116,316 +0.75(+0.69%)
Feb 04, 2021 109.07 109.09 108.82 108.89 172,295 -0.61(-0.56%)
Feb 03, 2021 109.42 109.55 109.29 109.50 96,493 -0.07(-0.06%)
Feb 02, 2021 109.63 109.63 109.32 109.56 172,783 -0.15(-0.13%)
Feb 01, 2021 110.12 110.12 109.71 109.71 81,172 -0.72(-0.65%)
Jan 29, 2021 110.56 110.59 110.37 110.43 113,429 +0.07(+0.06%)
Jan 28, 2021 110.37 110.52 110.32 110.36 28,470 +0.17(+0.16%)
Jan 27, 2021 110.19 110.33 109.76 110.19 157,951 -0.57(-0.52%)
Jan 26, 2021 110.65 110.81 110.50 110.76 152,116 +0.26(+0.24%)
Jan 25, 2021 110.54 110.56 110.28 110.50 126,804 -0.25(-0.23%)
Jan 22, 2021 110.68 110.90 110.67 110.75 90,227 -0.05(-0.04%)
Jan 21, 2021 110.55 110.80 110.49 110.80 90,344 +0.58(+0.53%)
Jan 20, 2021 110.17 110.28 109.97 110.21 63,060 -0.20(-0.18%)
Jan 19, 2021 110.54 110.54 110.33 110.42 97,280 +0.47(+0.42%)
Jan 15, 2021 110.24 110.31 109.95 109.95 117,347 -0.79(-0.71%)
Jan 14, 2021 110.37 110.87 110.29 110.74 227,245 +0.09(+0.08%)
Jan 13, 2021 110.70 110.89 110.54 110.65 77,218 -0.48(-0.43%)
Jan 12, 2021 110.57 111.17 110.57 111.13 79,707 +0.48(+0.44%)
Jan 11, 2021 110.63 110.83 110.49 110.64 190,985 -0.69(-0.62%)
Jan 08, 2021 111.81 111.83 111.05 111.33 78,987 -0.37(-0.33%)
Jan 07, 2021 111.75 111.80 111.54 111.70 61,019 -0.54(-0.48%)
Jan 06, 2021 112.03 112.36 111.74 112.24 117,739 +0.29(+0.26%)
Jan 05, 2021 111.81 112.09 111.63 111.95 56,680 +0.37(+0.33%)
Jan 04, 2021 112.10 112.10 111.49 111.58 104,002 +0.31(+0.28%)
Dec 31, 2020 111.27 111.27 111.27 54,313 -0.71(-0.63%)
Dec 30, 2020 111.81 112.07 111.81 111.98 54,313 +0.42(+0.37%)
Dec 29, 2020 111.66 111.77 111.47 111.56 53,899 +0.30(+0.27%)
Dec 28, 2020 111.32 111.49 111.16 111.26 37,410 +0.25(+0.23%)
Dec 24, 2020 110.98 111.12 110.98 111.01 26,501 -0.09(-0.08%)
Dec 23, 2020 111.14 111.28 110.94 111.10 60,279 +0.36(+0.32%)
Dec 22, 2020 111.37 111.39 110.69 110.74 86,961 -0.70(-0.63%)
Dec 21, 2020 111.27 111.63 111.21 111.44 82,688 -0.14(-0.12%)
Dec 18, 2020 111.60 111.62 111.41 111.57 52,383 -0.17(-0.16%)
Dec 17, 2020 111.59 111.82 111.51 111.75 93,991 +0.71(+0.64%)
Dec 16, 2020 111.07 111.22 110.50 111.04 85,118 +0.24(+0.22%)
Dec 15, 2020 110.76 110.88 110.69 110.80 88,167 +0.09(+0.08%)
Dec 14, 2020 110.77 110.87 110.48 110.71 56,269 +0.30(+0.27%)
Dec 11, 2020 110.50 110.50 110.36 110.41 30,625 -0.27(-0.25%)
Dec 10, 2020 110.32 110.77 110.32 110.68 43,873 +0.60(+0.55%)
Dec 09, 2020 110.41 110.43 109.93 110.08 49,681 -0.28(-0.26%)
Dec 08, 2020 110.53 110.56 110.29 110.36 113,665 +0.00(+0.00%)
Dec 07, 2020 110.61 110.88 110.36 110.36 69,546 -0.19(-0.18%)
Dec 04, 2020 110.81 110.94 110.41 110.55 71,872 -0.16(-0.15%)
Dec 03, 2020 110.81 110.96 110.61 110.72 114,666 +0.41(+0.37%)
Dec 02, 2020 110.02 110.36 110.02 110.31 46,303 +0.26(+0.24%)
Dec 01, 2020 109.22 110.07 109.19 110.05 89,466 +1.31(+1.20%)
Nov 30, 2020 109.35 109.39 108.73 108.74 55,864 -0.27(-0.25%)
Nov 27, 2020 108.78 109.04 108.78 109.01 67,644 +0.30(+0.28%)
Nov 25, 2020 108.45 108.73 108.44 108.71 52,383 +0.28(+0.26%)
Nov 24, 2020 108.01 108.43 107.97 108.43 187,359 +0.53(+0.49%)
Nov 23, 2020 108.41 108.46 107.58 107.90 378,205 -0.19(-0.18%)
Nov 20, 2020 108.24 108.25 108.03 108.09 17,633 -0.21(-0.19%)
Nov 19, 2020 107.78 108.30 107.75 108.30 32,591 +0.24(+0.23%)
Nov 18, 2020 108.20 108.25 108.05 108.05 27,923 -0.11(-0.10%)
Nov 17, 2020 108.30 108.31 108.13 108.16 38,516 +0.11(+0.10%)
Nov 16, 2020 107.86 108.07 107.80 108.05 26,558 +0.18(+0.16%)
Nov 13, 2020 107.75 107.91 107.73 107.88 48,774 +0.23(+0.22%)
Nov 12, 2020 107.48 107.74 107.48 107.64 35,522 +0.24(+0.23%)
Nov 11, 2020 107.19 107.42 107.11 107.40 46,038 -0.27(-0.25%)
Nov 10, 2020 107.82 107.91 107.64 107.67 49,960 -0.02(-0.02%)
Nov 09, 2020 108.65 108.65 107.57 107.69 177,698 -0.62(-0.57%)
Nov 06, 2020 108.29 108.42 108.08 108.31 88,474 +0.47(+0.43%)
Nov 05, 2020 107.87 108.00 107.54 107.85 96,105 +1.08(+1.01%)
Nov 04, 2020 106.67 107.00 106.55 106.77 188,933 +0.02(+0.02%)
Nov 03, 2020 106.89 107.07 106.71 106.75 47,224 +0.59(+0.56%)
Nov 02, 2020 106.13 106.18 106.02 106.16 226,509 -0.07(-0.06%)
Oct 30, 2020 106.63 106.66 106.19 106.23 265,424 -0.30(-0.28%)
Oct 29, 2020 106.79 106.85 106.31 106.53 290,715 -0.63(-0.59%)
Oct 28, 2020 107.06 107.28 106.94 107.16 356,441 -0.59(-0.55%)
Oct 27, 2020 107.92 108.00 107.74 107.75 113,829 +0.02(+0.02%)
Oct 26, 2020 107.86 107.89 107.72 107.73 47,340 -0.48(-0.45%)
Oct 23, 2020 108.15 108.25 107.91 108.22 95,074 +0.36(+0.33%)
Oct 22, 2020 108.00 108.00 107.83 107.86 259,813 -0.35(-0.32%)
Oct 21, 2020 108.10 108.41 108.09 108.21 363,696 +0.32(+0.30%)
Oct 20, 2020 107.83 108.04 107.80 107.89 324,158 +0.50(+0.46%)
Oct 19, 2020 107.50 107.61 107.37 107.39 158,658 +0.46(+0.43%)
Oct 16, 2020 107.09 107.09 106.89 106.94 342,143 +0.12(+0.11%)
Oct 15, 2020 106.72 106.82 106.66 106.82 374,164 -0.43(-0.40%)
Oct 14, 2020 107.33 107.39 107.15 107.25 294,912 +0.02(+0.02%)
Oct 13, 2020 107.39 107.39 107.04 107.23 269,615 -0.56(-0.52%)
Oct 12, 2020 107.75 107.83 107.70 107.79 179,072 -0.13(-0.12%)
Oct 09, 2020 107.80 107.94 107.69 107.92 238,407 +0.61(+0.57%)
Oct 08, 2020 107.21 107.33 107.08 107.31 319,092 -0.03(-0.03%)
Oct 07, 2020 107.46 107.49 107.28 107.33 320,156 +0.10(+0.09%)
Oct 06, 2020 107.67 107.69 107.13 107.24 164,413 -0.34(-0.32%)
Oct 05, 2020 107.42 107.67 107.42 107.58 205,920 +0.69(+0.64%)
Oct 02, 2020 106.90 107.03 106.83 106.89 59,601 -0.36(-0.33%)
Oct 01, 2020 107.14 107.31 107.03 107.25 69,712 +0.21(+0.20%)
Sep 30, 2020 106.91 107.25 106.67 107.03 103,761 -0.14(-0.13%)
Sep 29, 2020 106.86 107.22 106.86 107.17 128,603 +0.64(+0.60%)
Sep 28, 2020 106.55 106.63 106.32 106.53 78,270 +0.40(+0.37%)
Sep 25, 2020 106.20 106.25 106.02 106.13 135,702 -0.42(-0.39%)
Sep 24, 2020 106.32 106.67 106.19 106.55 139,527 +0.05(+0.05%)
Sep 23, 2020 106.72 106.85 106.38 106.50 138,479 -0.43(-0.40%)
Sep 22, 2020 107.33 107.37 106.76 106.93 136,376 -0.50(-0.47%)
Sep 21, 2020 107.49 107.51 107.13 107.43 108,561 -0.77(-0.71%)
Sep 18, 2020 108.14 108.37 107.99 108.20 103,323 +0.00(+0.00%)
Sep 17, 2020 107.80 108.22 107.71 108.20 32,966 +0.43(+0.40%)
Sep 16, 2020 108.30 108.30 107.65 107.77 70,735 -0.43(-0.39%)
Sep 15, 2020 108.45 108.47 108.13 108.20 35,074 -0.16(-0.14%)
Sep 14, 2020 108.49 108.55 108.31 108.35 37,421 +0.19(+0.18%)
Sep 11, 2020 108.22 108.22 108.01 108.16 41,556 +0.21(+0.20%)
Sep 10, 2020 108.69 108.83 107.87 107.94 78,250 +0.12(+0.11%)
Sep 09, 2020 107.94 108.04 107.77 107.83 89,770 +0.23(+0.22%)
Sep 08, 2020 107.64 107.79 107.49 107.60 89,853 -0.58(-0.54%)
Sep 04, 2020 107.82 108.27 107.62 108.18 247,997 -0.12(-0.11%)
Sep 03, 2020 108.25 108.38 107.95 108.29 265,010 +0.05(+0.04%)
Sep 02, 2020 108.16 108.25 108.02 108.25 152,459 -0.58(-0.53%)
Sep 01, 2020 109.58 109.62 108.76 108.83 234,717 -0.19(-0.18%)
Aug 31, 2020 109.08 109.32 108.92 109.02 115,961 +0.31(+0.29%)
Aug 28, 2020 108.64 108.80 108.46 108.71 120,956 +0.72(+0.66%)
Aug 27, 2020 108.49 108.59 107.52 107.99 309,428 -0.08(-0.07%)
Aug 26, 2020 107.78 108.19 107.78 108.07 141,668 -0.03(-0.03%)
Aug 25, 2020 108.14 108.21 107.91 108.10 337,084 +0.35(+0.32%)
Aug 24, 2020 108.16 108.16 107.68 107.75 213,652 -0.02(-0.02%)
Aug 21, 2020 107.64 107.77 107.42 107.77 204,584 -0.64(-0.59%)
Aug 20, 2020 107.95 108.43 107.93 108.41 70,620 +0.14(+0.13%)
Aug 19, 2020 109.15 109.19 108.12 108.27 151,510 -0.81(-0.75%)
Aug 18, 2020 109.26 109.35 108.94 109.08 206,777 +0.59(+0.55%)
Aug 17, 2020 108.40 108.58 108.36 108.49 98,308 +0.30(+0.28%)
Aug 14, 2020 108.09 108.30 107.96 108.19 84,865 +0.25(+0.23%)
Aug 13, 2020 108.17 108.45 107.81 107.94 84,866 +0.18(+0.17%)
Aug 12, 2020 107.80 107.97 107.60 107.75 66,476 +0.48(+0.44%)
Aug 11, 2020 107.57 107.75 107.19 107.28 124,682 -0.05(-0.04%)
Aug 10, 2020 107.56 107.75 107.29 107.32 138,074 -0.42(-0.39%)
Aug 07, 2020 107.61 107.84 107.46 107.74 288,728 -0.81(-0.75%)
Aug 06, 2020 108.30 108.72 108.08 108.56 148,113 +0.13(+0.12%)
Aug 05, 2020 108.58 108.84 108.40 108.43 329,975 +0.53(+0.49%)
Aug 04, 2020 107.22 107.92 107.18 107.90 328,641 +0.37(+0.34%)
Aug 03, 2020 107.07 107.55 106.97 107.53 330,648 -0.17(-0.16%)
Jul 31, 2020 108.12 108.33 107.55 107.70 272,951 -0.61(-0.56%)
Jul 30, 2020 107.81 108.31 107.65 108.31 255,878 +0.64(+0.59%)
Jul 29, 2020 107.45 107.94 107.42 107.67 227,735 +0.55(+0.52%)
Jul 28, 2020 107.28 107.37 107.09 107.12 483,710 -0.28(-0.26%)
Jul 27, 2020 107.31 107.72 107.31 107.40 612,848 +0.94(+0.88%)
Jul 24, 2020 106.24 106.53 106.08 106.46 269,858 +0.43(+0.40%)
Jul 23, 2020 105.70 106.32 105.68 106.03 134,879 +0.16(+0.15%)
Jul 22, 2020 105.98 106.10 105.76 105.88 134,329 +0.48(+0.45%)
Jul 21, 2020 104.64 105.55 104.61 105.40 190,743 +0.69(+0.66%)
Jul 20, 2020 104.51 104.72 104.32 104.72 104,441 +0.09(+0.08%)
Jul 17, 2020 104.48 104.67 104.48 104.63 78,987 +0.50(+0.48%)
Jul 16, 2020 104.41 104.64 104.01 104.12 71,140 -0.25(-0.24%)
Jul 15, 2020 104.70 104.75 104.31 104.38 90,982 +0.18(+0.18%)
Jul 14, 2020 103.99 104.37 103.94 104.19 81,408 +0.39(+0.37%)
Jul 13, 2020 103.76 104.04 103.76 103.80 70,958 +0.43(+0.41%)
Jul 10, 2020 103.47 103.55 103.34 103.38 52,899 +0.13(+0.12%)
Jul 09, 2020 103.78 103.78 103.24 103.25 33,304 -0.44(-0.42%)
Jul 08, 2020 103.43 103.82 103.43 103.69 51,731 +0.57(+0.55%)
Jul 07, 2020 103.44 103.44 103.12 103.12 34,452 -0.37(-0.36%)
Jul 06, 2020 103.70 103.79 103.44 103.48 60,033 +0.65(+0.63%)
Jul 02, 2020 103.08 103.19 102.71 102.83 111,263 -0.11(-0.10%)
Jul 01, 2020 102.70 103.11 102.70 102.94 100,851 +0.16(+0.15%)
Jun 30, 2020 102.72 103.00 102.55 102.79 76,422 -0.02(-0.02%)
Jun 29, 2020 103.18 103.18 102.70 102.81 54,139 +0.08(+0.07%)
Jun 26, 2020 102.69 102.81 102.47 102.73 64,654 +0.03(+0.03%)
Jun 25, 2020 102.66 102.77 102.55 102.70 83,934 -0.28(-0.27%)
Jun 24, 2020 103.14 103.22 102.96 102.98 55,811 -0.46(-0.45%)
Jun 23, 2020 103.65 103.85 103.44 103.44 86,497 +0.46(+0.44%)
Jun 22, 2020 102.76 103.12 102.73 102.99 179,757 +0.60(+0.59%)
Jun 19, 2020 102.80 102.81 102.23 102.39 173,443 -0.14(-0.13%)
Jun 18, 2020 102.73 102.80 102.43 102.52 69,082 -0.35(-0.34%)
Jun 17, 2020 102.93 102.93 102.59 102.87 139,001 -0.19(-0.19%)
Jun 16, 2020 103.29 103.29 102.79 103.07 156,723 -0.51(-0.50%)
Jun 15, 2020 102.99 103.71 102.97 103.58 198,887 +0.56(+0.55%)
Jun 12, 2020 103.47 103.64 102.66 103.02 90,330 -0.43(-0.41%)
Jun 11, 2020 104.08 104.36 103.39 103.44 112,177 -0.83(-0.80%)
Jun 10, 2020 104.13 104.56 103.67 104.28 145,729 +0.50(+0.49%)
Jun 09, 2020 103.48 104.02 103.47 103.78 115,191 +0.34(+0.33%)
Jun 08, 2020 103.51 103.61 103.32 103.44 76,084 +0.07(+0.07%)
Jun 05, 2020 103.63 103.64 103.27 103.37 111,882 -0.36(-0.35%)
Jun 04, 2020 103.04 104.02 103.04 103.73 132,826 +0.77(+0.74%)
Jun 03, 2020 102.53 103.07 102.52 102.96 205,930 +0.72(+0.70%)
Jun 02, 2020 102.31 102.50 102.20 102.24 70,475 +0.28(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.